SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,961 Value ($000) $47,944 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 149,958 Value ($000) $51,924 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 192,206 Value ($000) $65,996 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 201,006 Value ($000) $70,189 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 234,942 Value ($000) $79,864 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 301,742 Value ($000) $115,166 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 377,345 Value ($000) $112,611 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 379,170 Value ($000) $131,697 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 349,257 Value ($000) $108,933 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 302,249 Value ($000) $77,089 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 305,499 Value ($000) $81,116 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 267,634 Value ($000) $60,156 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 390,977 Value ($000) $92,791 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 451,074 Value ($000) $92,358 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 452,475 Value ($000) $101,314 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 593,070 Value ($000) $148,043 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 792,184 Value ($000) $278,975 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 846,660 Value ($000) $236,837 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 857,056 Value ($000) $233,505 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 301,239 Value ($000) $80,247 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 283,952 Value ($000) $208,680 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 276,944 Value ($000) $192,957 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 260,134 Value ($000) $150,319 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 270,523 Value ($000) $124,310 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 262,517 Value ($000) $153,189 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 260,434 Value ($000) $143,205 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 269,206 Value ($000) $123,374 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 304,743 Value ($000) $131,256 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 356,422 Value ($000) $140,238 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 401,021 Value ($000) $182,548 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 401,562 Value ($000) $163,665 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 460,635 Value ($000) $180,624 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 489,098 Value ($000) $200,550 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 441,671 Value ($000) $158,136 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 413,475 Value ($000) $145,113 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 403,978 Value ($000) $125,309 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 532,376 Value ($000) $143,071 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 655,987 Value ($000) $181,485 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 605,003 Value ($000) $177,671 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 663,873 Value ($000) $188,985 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 645,796 Value ($000) $167,649 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 672,022 Value ($000) $149,714 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 522,514 Value ($000) $143,702 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 466,992 Value ($000) $132,859 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 409,006 Value ($000) $107,585 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 425,527 Value ($000) $93,186 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 450,389 Value ($000) $93,191 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 436,047 Value ($000) $85,958 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 453,734 Value ($000) $83,261 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 458,357 Value ($000) $83,503 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 376,151 Value ($000) $66,428 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,961	$47,944	$334.11	$318.22 - $367.76
Q3 2025	149,958	$51,924	$351.39	$326.07 - $378.76
Q2 2025	192,206	$65,996	$344.50	$306.78 - $363.13
Q1 2025	201,006	$70,189	$348.12	$324.55 - $366.73
Q4 2024	234,942	$79,864	$369.58	$334.12 - $396.88
Q3 2024	301,742	$115,166	$344.92	$288.64 - $381.15
Q2 2024	377,345	$112,611	$305.10	$278.52 - $341.32
Q1 2024	379,170	$131,697	$313.46	$287.02 - $343.19
Q4 2023	349,257	$108,933	$264.03	$227.58 - $308.78
Q3 2023	302,249	$77,089	$262.23	$244.13 - $277.70
Q2 2023	305,499	$81,116	$230.06	$214.92 - $260.78
Q1 2023	267,634	$60,156	$222.97	$200.48 - $243.24
Q4 2022	390,977	$92,791	$224.77	$189.55 - $258.54
Q3 2022	451,074	$92,358	$229.70	$198.61 - $254.95
Q2 2022	452,475	$101,314	$248.17	$207.48 - $275.39
Q1 2022	593,070	$148,043	$266.51	$225.45 - $337.79
Q4 2021	792,184	$278,975	$311.25	$269.72 - $341.42
Q3 2021	846,660	$236,837	$281.41	$259.01 - $298.78
Q2 2021	857,056	$233,505	$262.94	$234.59 - $280.98
Q1 2021	301,239	$80,247	$228.11	$209.08 - $245.46
Q4 2020	283,952	$208,680	$226.70	$211.38 - $241.22
Q3 2020	276,944	$192,957	$208.25	$181.50 - $231.01
Q2 2020	260,134	$150,319	$171.57	$130.54 - $191.62
Q1 2020	270,523	$124,310	$171.20	$103.11 - $189.60
Q4 2019	262,517	$153,189	$180.64	$168.69 - $188.67
Q3 2019	260,434	$143,205	$160.80	$140.89 - $174.77
Q2 2019	269,206	$123,374	$140.92	$131.40 - $150.80
Q1 2019	304,743	$131,256	$130.86	$116.16 - $138.98
Q4 2018	356,422	$140,238	$126.58	$111.01 - $144.50
Q3 2018	401,021	$182,548	$138.64	$124.79 - $149.87
Q2 2018	401,562	$163,665	$120.91	$112.74 - $128.77
Q1 2018	460,635	$180,624	$127.08	$118.44 - $135.10
Q4 2017	489,098	$200,550	$122.31	$110.13 - $129.08
Q3 2017	441,671	$158,136	$106.50	$101.20 - $112.76
Q2 2017	413,475	$145,113	$103.46	$94.33 - $112.03
Q1 2017	403,978	$125,309	$92.99	$83.08 - $97.60
Q4 2016	532,376	$143,071	$81.37	$73.38 - $85.51
Q3 2016	655,987	$181,485	$89.00	$83.25 - $95.47
Q2 2016	605,003	$177,671	$89.15	$85.16 - $94.13
Q1 2016	663,873	$188,985	$79.84	$71.35 - $88.32
Q4 2015	645,796	$167,649	$78.73	$66.77 - $85.63
Q3 2015	672,022	$149,714	$79.61	$66.11 - $87.37
Q2 2015	522,514	$143,702	$85.82	$82.60 - $88.94
Q1 2015	466,992	$132,859	$84.18	$77.93 - $87.72
Q4 2014	409,006	$107,585	$70.99	$60.61 - $80.07
Q3 2014	425,527	$93,186	$63.79	$60.29 - $66.77
Q2 2014	450,389	$93,191	$59.87	$56.18 - $62.25
Q1 2014	436,047	$85,958	$57.67	$51.87 - $62.26
Q4 2013	453,734	$83,261	$54.58	$50.78 - $57.97
Q3 2013	458,357	$83,503	$52.24	$48.43 - $56.43
Q2 2013	376,151	$66,428	$53.48	$47.89 - $57.43