SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,289 Value ($000) $10,463 Avg Close $334.11 Range $318.22 - $367.76
Q2 2025
Shares 132,594 Value ($000) $45,527 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 71,593 Value ($000) $25,000 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 267,297 Value ($000) $90,862 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 32,033 Value ($000) $12,226 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 30,467 Value ($000) $9,092 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 23,944 Value ($000) $8,316 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 30,562 Value ($000) $9,532 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 13,058 Value ($000) $3,330 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 131,600 Value ($000) $34,942 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 11,925 Value ($000) $2,680 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 27,725 Value ($000) $6,580 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,579 Value ($000) $733 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 16,707 Value ($000) $3,741 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 14,664 Value ($000) $3,660 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 8,598 Value ($000) $3,028 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 13,656 Value ($000) $3,820 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 16,619 Value ($000) $4,528 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 29,083 Value ($000) $21,464 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 15,062 Value ($000) $11,069 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 81,412 Value ($000) $56,723 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 7,947 Value ($000) $4,592 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 86,195 Value ($000) $39,608 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 134,652 Value ($000) $78,575 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 105,934 Value ($000) $58,250 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 101,766 Value ($000) $46,638 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 29,482 Value ($000) $12,698 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 27,045 Value ($000) $10,641 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 31,846 Value ($000) $14,497 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 30,516 Value ($000) $12,437 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 12,627 Value ($000) $4,951 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 16,633 Value ($000) $6,820 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 26,677 Value ($000) $9,551 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 11,447 Value ($000) $4,017 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 8,471 Value ($000) $2,628 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 5,563 Value ($000) $1,495 Avg Close $81.37 Range $73.38 - $85.51