SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $39 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 100 Value ($000) $46 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 100 Value ($000) $41 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 200 Value ($000) $78 Avg Close $127.08 Range $118.44 - $135.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$39	$126.58	$111.01 - $144.50
Q3 2018	100	$46	$138.64	$124.79 - $149.87
Q2 2018	100	$41	$120.91	$112.74 - $128.77
Q1 2018	200	$78	$127.08	$118.44 - $135.10