SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,749 Value ($000) $606 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 9,568 Value ($000) $3,285 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 9,413 Value ($000) $3,287 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 9,689 Value ($000) $3,294 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 8,296 Value ($000) $3,166 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 7,796 Value ($000) $2,327 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 7,016 Value ($000) $2,437 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 7,688 Value ($000) $2,398 Avg Close $264.03 Range $227.58 - $308.78
Q1 2021
Shares 801 Value ($000) $591 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,301 Value ($000) $956 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,341 Value ($000) $934 Avg Close $208.25 Range $181.50 - $231.01
Q1 2018
Shares 1,395 Value ($000) $547 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 3,455 Value ($000) $1,417 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 22,235 Value ($000) $7,961 Avg Close $106.50 Range $101.20 - $112.76
Q1 2016
Shares 4,360 Value ($000) $1,241 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 4,400 Value ($000) $1,142 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 4,700 Value ($000) $1,047 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 3,730 Value ($000) $1,026 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 3,730 Value ($000) $1,061 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 3,670 Value ($000) $965 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 2,620 Value ($000) $574 Avg Close $63.79 Range $60.29 - $66.77
Q2 2013
Shares 12,900 Value ($000) $2,278 Avg Close $53.48 Range $47.89 - $57.43