SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,123 Value ($000) $134,771 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 390,702 Value ($000) $134,646 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 375,725 Value ($000) $128,381 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 369,423 Value ($000) $128,719 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 342,237 Value ($000) $116,220 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 462,690 Value ($000) $176,143 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,120,333 Value ($000) $334,150 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,286,114 Value ($000) $446,460 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,293,574 Value ($000) $403,172 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,190,781 Value ($000) $303,709 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 730,213 Value ($000) $193,886 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 759,137 Value ($000) $170,631 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 736,949 Value ($000) $174,900 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 609,262 Value ($000) $124,746 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 95,966 Value ($000) $21,488 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 102,353 Value ($000) $25,550 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 107,586 Value ($000) $37,887 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 95,550 Value ($000) $26,728 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 99,234 Value ($000) $27,036 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 37,623 Value ($000) $27,766 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 36,045 Value ($000) $26,490 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 36,650 Value ($000) $25,536 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 37,009 Value ($000) $21,386 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 35,787 Value ($000) $16,445 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 35,023 Value ($000) $20,437 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 33,238 Value ($000) $18,277 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 32,757 Value ($000) $15,013 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 30,573 Value ($000) $13,168 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 30,435 Value ($000) $11,975 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 30,301 Value ($000) $13,793 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 30,975 Value ($000) $12,624 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 30,116 Value ($000) $11,809 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 31,219 Value ($000) $12,801 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 33,258 Value ($000) $11,907 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 36,180 Value ($000) $12,698 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 31,073 Value ($000) $9,638 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 30,993 Value ($000) $8,329 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 30,640 Value ($000) $8,477 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 30,244 Value ($000) $8,882 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 55,279 Value ($000) $15,737 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 56,871 Value ($000) $14,763 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 58,735 Value ($000) $13,085 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 835,432 Value ($000) $229,761 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 719,842 Value ($000) $204,796 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 129,975 Value ($000) $34,188 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 67,150 Value ($000) $14,705 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 69,749 Value ($000) $14,431 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 70,948 Value ($000) $13,986 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 76,512 Value ($000) $14,040 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 77,797 Value ($000) $14,173 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 80,350 Value ($000) $14,190 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,123	$134,771	$334.11	$318.22 - $367.76
Q3 2025	390,702	$134,646	$351.39	$326.07 - $378.76
Q2 2025	375,725	$128,381	$344.50	$306.78 - $363.13
Q1 2025	369,423	$128,719	$348.12	$324.55 - $366.73
Q4 2024	342,237	$116,220	$369.58	$334.12 - $396.88
Q3 2024	462,690	$176,143	$344.92	$288.64 - $381.15
Q2 2024	1,120,333	$334,150	$305.10	$278.52 - $341.32
Q1 2024	1,286,114	$446,460	$313.46	$287.02 - $343.19
Q4 2023	1,293,574	$403,172	$264.03	$227.58 - $308.78
Q3 2023	1,190,781	$303,709	$262.23	$244.13 - $277.70
Q2 2023	730,213	$193,886	$230.06	$214.92 - $260.78
Q1 2023	759,137	$170,631	$222.97	$200.48 - $243.24
Q4 2022	736,949	$174,900	$224.77	$189.55 - $258.54
Q3 2022	609,262	$124,746	$229.70	$198.61 - $254.95
Q2 2022	95,966	$21,488	$248.17	$207.48 - $275.39
Q1 2022	102,353	$25,550	$266.51	$225.45 - $337.79
Q4 2021	107,586	$37,887	$311.25	$269.72 - $341.42
Q3 2021	95,550	$26,728	$281.41	$259.01 - $298.78
Q2 2021	99,234	$27,036	$262.94	$234.59 - $280.98
Q1 2021	37,623	$27,766	$228.11	$209.08 - $245.46
Q4 2020	36,045	$26,490	$226.70	$211.38 - $241.22
Q3 2020	36,650	$25,536	$208.25	$181.50 - $231.01
Q2 2020	37,009	$21,386	$171.57	$130.54 - $191.62
Q1 2020	35,787	$16,445	$171.20	$103.11 - $189.60
Q4 2019	35,023	$20,437	$180.64	$168.69 - $188.67
Q3 2019	33,238	$18,277	$160.80	$140.89 - $174.77
Q2 2019	32,757	$15,013	$140.92	$131.40 - $150.80
Q1 2019	30,573	$13,168	$130.86	$116.16 - $138.98
Q4 2018	30,435	$11,975	$126.58	$111.01 - $144.50
Q3 2018	30,301	$13,793	$138.64	$124.79 - $149.87
Q2 2018	30,975	$12,624	$120.91	$112.74 - $128.77
Q1 2018	30,116	$11,809	$127.08	$118.44 - $135.10
Q4 2017	31,219	$12,801	$122.31	$110.13 - $129.08
Q3 2017	33,258	$11,907	$106.50	$101.20 - $112.76
Q2 2017	36,180	$12,698	$103.46	$94.33 - $112.03
Q1 2017	31,073	$9,638	$92.99	$83.08 - $97.60
Q4 2016	30,993	$8,329	$81.37	$73.38 - $85.51
Q3 2016	30,640	$8,477	$89.00	$83.25 - $95.47
Q2 2016	30,244	$8,882	$89.15	$85.16 - $94.13
Q1 2016	55,279	$15,737	$79.84	$71.35 - $88.32
Q4 2015	56,871	$14,763	$78.73	$66.77 - $85.63
Q3 2015	58,735	$13,085	$79.61	$66.11 - $87.37
Q2 2015	835,432	$229,761	$85.82	$82.60 - $88.94
Q1 2015	719,842	$204,796	$84.18	$77.93 - $87.72
Q4 2014	129,975	$34,188	$70.99	$60.61 - $80.07
Q3 2014	67,150	$14,705	$63.79	$60.29 - $66.77
Q2 2014	69,749	$14,431	$59.87	$56.18 - $62.25
Q1 2014	70,948	$13,986	$57.67	$51.87 - $62.26
Q4 2013	76,512	$14,040	$54.58	$50.78 - $57.97
Q3 2013	77,797	$14,173	$52.24	$48.43 - $56.43
Q2 2013	80,350	$14,190	$53.48	$47.89 - $57.43