SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,592 Value ($000) $152,162 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 464,043 Value ($000) $160,680 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 460,613 Value ($000) $158,156 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 471,331 Value ($000) $164,584 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 481,781 Value ($000) $163,772 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 482,545 Value ($000) $184,173 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 459,953 Value ($000) $137,264 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 460,977 Value ($000) $160,111 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 473,053 Value ($000) $147,545 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 564,082 Value ($000) $143,869 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 567,573 Value ($000) $150,702 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 568,885 Value ($000) $127,868 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 568,906 Value ($000) $135,019 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 569,613 Value ($000) $116,628 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 569,976 Value ($000) $127,623 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 571,800 Value ($000) $142,733 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 541,356 Value ($000) $190,644 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 558,222 Value ($000) $156,151 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 550,612 Value ($000) $150,014 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 179,067 Value ($000) $132,153 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 86,885 Value ($000) $63,853 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 86,803 Value ($000) $60,479 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 86,663 Value ($000) $50,078 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 86,180 Value ($000) $39,601 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 53,211 Value ($000) $31,051 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 53,376 Value ($000) $29,350 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 53,374 Value ($000) $24,461 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 52,394 Value ($000) $22,567 Avg Close $130.86 Range $116.16 - $138.98