SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 667 Value ($000) $233 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 667 Value ($000) $227 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 668 Value ($000) $255 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 681 Value ($000) $203 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 681 Value ($000) $237 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 688 Value ($000) $215 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,275 Value ($000) $835 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,306 Value ($000) $878 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 4,424 Value ($000) $1 Avg Close $222.97 Range $200.48 - $243.24