SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,632 Value ($000) $2,149 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,639 Value ($000) $1,953 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,683 Value ($000) $2,295 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 10,949 Value ($000) $3,823 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 12,348 Value ($000) $4,198 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 12,536 Value ($000) $4,785 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 12,827 Value ($000) $3,828 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 8,708 Value ($000) $3,024 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 9,322 Value ($000) $2,907 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 4,820 Value ($000) $1,229 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 5,572 Value ($000) $1,480 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 3,466 Value ($000) $779 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 2,808 Value ($000) $667 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 2,970 Value ($000) $608 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 3,443 Value ($000) $771 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 2,238 Value ($000) $559 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,741 Value ($000) $613 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,596 Value ($000) $446 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,489 Value ($000) $406 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 441 Value ($000) $326 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 433 Value ($000) $318 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 399 Value ($000) $278 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 355 Value ($000) $205 Avg Close $171.57 Range $130.54 - $191.62

Q4 2017

Shares 3,333 Value ($000) $1,367 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 3,104 Value ($000) $1,111 Avg Close $106.50 Range $101.20 - $112.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,632	$2,149	$334.11	$318.22 - $367.76
Q3 2025	5,639	$1,953	$351.39	$326.07 - $378.76
Q2 2025	6,683	$2,295	$344.50	$306.78 - $363.13
Q1 2025	10,949	$3,823	$348.12	$324.55 - $366.73
Q4 2024	12,348	$4,198	$369.58	$334.12 - $396.88
Q3 2024	12,536	$4,785	$344.92	$288.64 - $381.15
Q2 2024	12,827	$3,828	$305.10	$278.52 - $341.32
Q1 2024	8,708	$3,024	$313.46	$287.02 - $343.19
Q4 2023	9,322	$2,907	$264.03	$227.58 - $308.78
Q3 2023	4,820	$1,229	$262.23	$244.13 - $277.70
Q2 2023	5,572	$1,480	$230.06	$214.92 - $260.78
Q1 2023	3,466	$779	$222.97	$200.48 - $243.24
Q4 2022	2,808	$667	$224.77	$189.55 - $258.54
Q3 2022	2,970	$608	$229.70	$198.61 - $254.95
Q2 2022	3,443	$771	$248.17	$207.48 - $275.39
Q1 2022	2,238	$559	$266.51	$225.45 - $337.79
Q4 2021	1,741	$613	$311.25	$269.72 - $341.42
Q3 2021	1,596	$446	$281.41	$259.01 - $298.78
Q2 2021	1,489	$406	$262.94	$234.59 - $280.98
Q1 2021	441	$326	$228.11	$209.08 - $245.46
Q4 2020	433	$318	$226.70	$211.38 - $241.22
Q3 2020	399	$278	$208.25	$181.50 - $231.01
Q2 2020	355	$205	$171.57	$130.54 - $191.62
Q4 2017	3,333	$1,367	$122.31	$110.13 - $129.08
Q3 2017	3,104	$1,111	$106.50	$101.20 - $112.76