SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $1 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2 Value ($000) $1 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2 Value ($000) $1 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$1	$348.12	$324.55 - $366.73
Q4 2024	2	$1	$369.58	$334.12 - $396.88
Q3 2024	2	$1	$344.92	$288.64 - $381.15