SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 316 Value ($000) $110 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 358 Value ($000) $122 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 357 Value ($000) $136 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 358 Value ($000) $107 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 361 Value ($000) $125 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 369 Value ($000) $115 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 362 Value ($000) $92 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 365 Value ($000) $97 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 369 Value ($000) $83 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 364 Value ($000) $86 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 474 Value ($000) $97 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 471 Value ($000) $105 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 435 Value ($000) $109 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 444 Value ($000) $156 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 756 Value ($000) $211 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 756 Value ($000) $205 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 252 Value ($000) $186 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 259 Value ($000) $190 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 252 Value ($000) $175 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 105 Value ($000) $59 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 105 Value ($000) $48 Avg Close $171.20 Range $103.11 - $189.60
Q2 2018
Shares 210 Value ($000) $86 Avg Close $120.91 Range $112.74 - $128.77
Q4 2016
Shares 972 Value ($000) $261 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 855 Value ($000) $237 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 792 Value ($000) $233 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 795 Value ($000) $226 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 792 Value ($000) $206 Avg Close $78.73 Range $66.77 - $85.63
Q2 2015
Shares 800 Value ($000) $220 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 800 Value ($000) $228 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 800 Value ($000) $210 Avg Close $70.99 Range $60.61 - $80.07