SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,877 Value ($000) $2,877 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 8,826 Value ($000) $3,056 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 7,490 Value ($000) $2,572 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 7,626 Value ($000) $2,663 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 8,046 Value ($000) $2,735 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 7,428 Value ($000) $2,835 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 7,397 Value ($000) $2,208 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 7,016 Value ($000) $2,437 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,396 Value ($000) $2,307 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 7,043 Value ($000) $1,796 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,246 Value ($000) $1,658 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 6,713 Value ($000) $1,505 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,667 Value ($000) $1,822 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 6,816 Value ($000) $1,397 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 7,010 Value ($000) $1,570 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 9,786 Value ($000) $2,443 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 11,639 Value ($000) $4,090 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 11,630 Value ($000) $3,253 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 11,608 Value ($000) $3,163 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 4,009 Value ($000) $2,046 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,270 Value ($000) $2,390 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,170 Value ($000) $2,209 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,167 Value ($000) $1,830 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,880 Value ($000) $1,820 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,166 Value ($000) $681 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 450 Value ($000) $248 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 473 Value ($000) $217 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 8,525 Value ($000) $3,664 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 8,777 Value ($000) $3,454 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 8,879 Value ($000) $4,042 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 10,641 Value ($000) $4,337 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 10,310 Value ($000) $4,043 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 9,975 Value ($000) $4,090 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 10,203 Value ($000) $3,653 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 9,711 Value ($000) $3,408 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 9,620 Value ($000) $2,984 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 20,254 Value ($000) $5,440 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 17,201 Value ($000) $4,756 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 16,361 Value ($000) $4,803 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 14,891 Value ($000) $4,236 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 14,052 Value ($000) $3,646 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 400 Value ($000) $87 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 125 Value ($000) $33 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 101 Value ($000) $28 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 101 Value ($000) $26 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 101 Value ($000) $22 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 107 Value ($000) $22 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 125 Value ($000) $24 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 134 Value ($000) $24 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 103 Value ($000) $18 Avg Close $52.24 Range $48.43 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,877	$2,877	$334.11	$318.22 - $367.76
Q3 2025	8,826	$3,056	$351.39	$326.07 - $378.76
Q2 2025	7,490	$2,572	$344.50	$306.78 - $363.13
Q1 2025	7,626	$2,663	$348.12	$324.55 - $366.73
Q4 2024	8,046	$2,735	$369.58	$334.12 - $396.88
Q3 2024	7,428	$2,835	$344.92	$288.64 - $381.15
Q2 2024	7,397	$2,208	$305.10	$278.52 - $341.32
Q1 2024	7,016	$2,437	$313.46	$287.02 - $343.19
Q4 2023	7,396	$2,307	$264.03	$227.58 - $308.78
Q3 2023	7,043	$1,796	$262.23	$244.13 - $277.70
Q2 2023	6,246	$1,658	$230.06	$214.92 - $260.78
Q1 2023	6,713	$1,505	$222.97	$200.48 - $243.24
Q4 2022	7,667	$1,822	$224.77	$189.55 - $258.54
Q3 2022	6,816	$1,397	$229.70	$198.61 - $254.95
Q2 2022	7,010	$1,570	$248.17	$207.48 - $275.39
Q1 2022	9,786	$2,443	$266.51	$225.45 - $337.79
Q4 2021	11,639	$4,090	$311.25	$269.72 - $341.42
Q3 2021	11,630	$3,253	$281.41	$259.01 - $298.78
Q2 2021	11,608	$3,163	$262.94	$234.59 - $280.98
Q1 2021	4,009	$2,046	$228.11	$209.08 - $245.46
Q4 2020	3,270	$2,390	$226.70	$211.38 - $241.22
Q3 2020	3,170	$2,209	$208.25	$181.50 - $231.01
Q2 2020	3,167	$1,830	$171.57	$130.54 - $191.62
Q1 2020	3,880	$1,820	$171.20	$103.11 - $189.60
Q4 2019	1,166	$681	$180.64	$168.69 - $188.67
Q3 2019	450	$248	$160.80	$140.89 - $174.77
Q2 2019	473	$217	$140.92	$131.40 - $150.80
Q1 2019	8,525	$3,664	$130.86	$116.16 - $138.98
Q4 2018	8,777	$3,454	$126.58	$111.01 - $144.50
Q3 2018	8,879	$4,042	$138.64	$124.79 - $149.87
Q2 2018	10,641	$4,337	$120.91	$112.74 - $128.77
Q1 2018	10,310	$4,043	$127.08	$118.44 - $135.10
Q4 2017	9,975	$4,090	$122.31	$110.13 - $129.08
Q3 2017	10,203	$3,653	$106.50	$101.20 - $112.76
Q2 2017	9,711	$3,408	$103.46	$94.33 - $112.03
Q1 2017	9,620	$2,984	$92.99	$83.08 - $97.60
Q4 2016	20,254	$5,440	$81.37	$73.38 - $85.51
Q3 2016	17,201	$4,756	$89.00	$83.25 - $95.47
Q2 2016	16,361	$4,803	$89.15	$85.16 - $94.13
Q1 2016	14,891	$4,236	$79.84	$71.35 - $88.32
Q4 2015	14,052	$3,646	$78.73	$66.77 - $85.63
Q3 2015	400	$87	$79.61	$66.11 - $87.37
Q2 2015	125	$33	$85.82	$82.60 - $88.94
Q1 2015	101	$28	$84.18	$77.93 - $87.72
Q4 2014	101	$26	$70.99	$60.61 - $80.07
Q3 2014	101	$22	$63.79	$60.29 - $66.77
Q2 2014	107	$22	$59.87	$56.18 - $62.25
Q1 2014	125	$24	$57.67	$51.87 - $62.26
Q4 2013	134	$24	$54.58	$50.78 - $57.97
Q3 2013	103	$18	$52.24	$48.43 - $56.43