SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,598 Value ($000) $131,426 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 412,800 Value ($000) $142,936 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 408,562 Value ($000) $140,284 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 405,963 Value ($000) $141,758 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 408,689 Value ($000) $138,926 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 423,691 Value ($000) $161,710 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 418,484 Value ($000) $124,888 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 410,702 Value ($000) $142,649 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 403,872 Value ($000) $125,968 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 395,543 Value ($000) $100,883 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 406,691 Value ($000) $107,985 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 416,763 Value ($000) $93,676 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 420,611 Value ($000) $99,824 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 415,706 Value ($000) $85,116 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 420,089 Value ($000) $94,062 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 422,957 Value ($000) $105,579 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 447,689 Value ($000) $157,658 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 436,860 Value ($000) $122,203 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 440,739 Value ($000) $120,079 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 155,498 Value ($000) $114,759 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 154,293 Value ($000) $113,391 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 152,186 Value ($000) $106,034 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 150,759 Value ($000) $87,116 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 154,029 Value ($000) $70,779 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 154,619 Value ($000) $90,226 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 145,822 Value ($000) $80,183 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 144,117 Value ($000) $66,047 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 142,627 Value ($000) $61,431 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 141,812 Value ($000) $55,797 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 136,324 Value ($000) $62,056 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 136,278 Value ($000) $55,543 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 133,464 Value ($000) $52,334 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 138,044 Value ($000) $56,604 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 140,027 Value ($000) $50,135 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 153,291 Value ($000) $53,799 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 160,171 Value ($000) $49,683 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 167,571 Value ($000) $45,033 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 171,971 Value ($000) $47,577 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 170,471 Value ($000) $50,062 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 172,022 Value ($000) $48,970 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 150,024 Value ($000) $38,946 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 147,692 Value ($000) $32,903 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 147,892 Value ($000) $40,673 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 157,716 Value ($000) $44,870 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 160,516 Value ($000) $42,222 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 158,937 Value ($000) $34,806 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 157,235 Value ($000) $32,533 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 161,135 Value ($000) $31,765 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 160,335 Value ($000) $29,421 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 159,235 Value ($000) $29,009 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 154,343 Value ($000) $27,257 Avg Close $53.48 Range $47.89 - $57.43
Q1 2013
Shares 151,031 Value ($000) $25,508 Avg Close $48.26 Range $45.44 - $50.89