SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,180 Value ($000) $4,919 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 13,171 Value ($000) $4,561 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 13,617 Value ($000) $4,676 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 14,708 Value ($000) $5,136 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 15,056 Value ($000) $5,118 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 14,462 Value ($000) $5,520 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 16,890 Value ($000) $5,040 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 16,315 Value ($000) $5,667 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 14,629 Value ($000) $4,563 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 17,673 Value ($000) $4,508 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 16,348 Value ($000) $4,341 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 16,174 Value ($000) $3,635 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 14,314 Value ($000) $3 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 12,776 Value ($000) $2,616 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 10,939 Value ($000) $2,449 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 10,064 Value ($000) $2,512 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 8,864 Value ($000) $3,122 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,264 Value ($000) $2,312 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 6,264 Value ($000) $1,707 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,218 Value ($000) $899 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 818 Value ($000) $601 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 840 Value ($000) $585 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 370 Value ($000) $214 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 410 Value ($000) $188 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 410 Value ($000) $239 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 370 Value ($000) $203 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 370 Value ($000) $170 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 370 Value ($000) $159 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 370 Value ($000) $146 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 370 Value ($000) $168 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 175 Value ($000) $71 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 115 Value ($000) $45 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 115 Value ($000) $47 Avg Close $122.31 Range $110.13 - $129.08

Q2 2017

Shares 1,800 Value ($000) $632 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,800 Value ($000) $558 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,800 Value ($000) $484 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,800 Value ($000) $498 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 800 Value ($000) $235 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 800 Value ($000) $228 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,300 Value ($000) $337 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,300 Value ($000) $290 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 2,000 Value ($000) $550 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 2,300 Value ($000) $654 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 2,300 Value ($000) $605 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 2,200 Value ($000) $482 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 1,300 Value ($000) $269 Avg Close $59.87 Range $56.18 - $62.25

Q4 2013

Shares 700 Value ($000) $128 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 400 Value ($000) $73 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 1,600 Value ($000) $283 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,180	$4,919	$334.11	$318.22 - $367.76
Q3 2025	13,171	$4,561	$351.39	$326.07 - $378.76
Q2 2025	13,617	$4,676	$344.50	$306.78 - $363.13
Q1 2025	14,708	$5,136	$348.12	$324.55 - $366.73
Q4 2024	15,056	$5,118	$369.58	$334.12 - $396.88
Q3 2024	14,462	$5,520	$344.92	$288.64 - $381.15
Q2 2024	16,890	$5,040	$305.10	$278.52 - $341.32
Q1 2024	16,315	$5,667	$313.46	$287.02 - $343.19
Q4 2023	14,629	$4,563	$264.03	$227.58 - $308.78
Q3 2023	17,673	$4,508	$262.23	$244.13 - $277.70
Q2 2023	16,348	$4,341	$230.06	$214.92 - $260.78
Q1 2023	16,174	$3,635	$222.97	$200.48 - $243.24
Q4 2022	14,314	$3	$224.77	$189.55 - $258.54
Q3 2022	12,776	$2,616	$229.70	$198.61 - $254.95
Q2 2022	10,939	$2,449	$248.17	$207.48 - $275.39
Q1 2022	10,064	$2,512	$266.51	$225.45 - $337.79
Q4 2021	8,864	$3,122	$311.25	$269.72 - $341.42
Q3 2021	8,264	$2,312	$281.41	$259.01 - $298.78
Q2 2021	6,264	$1,707	$262.94	$234.59 - $280.98
Q1 2021	1,218	$899	$228.11	$209.08 - $245.46
Q4 2020	818	$601	$226.70	$211.38 - $241.22
Q3 2020	840	$585	$208.25	$181.50 - $231.01
Q2 2020	370	$214	$171.57	$130.54 - $191.62
Q1 2020	410	$188	$171.20	$103.11 - $189.60
Q4 2019	410	$239	$180.64	$168.69 - $188.67
Q3 2019	370	$203	$160.80	$140.89 - $174.77
Q2 2019	370	$170	$140.92	$131.40 - $150.80
Q1 2019	370	$159	$130.86	$116.16 - $138.98
Q4 2018	370	$146	$126.58	$111.01 - $144.50
Q3 2018	370	$168	$138.64	$124.79 - $149.87
Q2 2018	175	$71	$120.91	$112.74 - $128.77
Q1 2018	115	$45	$127.08	$118.44 - $135.10
Q4 2017	115	$47	$122.31	$110.13 - $129.08
Q2 2017	1,800	$632	$103.46	$94.33 - $112.03
Q1 2017	1,800	$558	$92.99	$83.08 - $97.60
Q4 2016	1,800	$484	$81.37	$73.38 - $85.51
Q3 2016	1,800	$498	$89.00	$83.25 - $95.47
Q2 2016	800	$235	$89.15	$85.16 - $94.13
Q1 2016	800	$228	$79.84	$71.35 - $88.32
Q4 2015	1,300	$337	$78.73	$66.77 - $85.63
Q3 2015	1,300	$290	$79.61	$66.11 - $87.37
Q2 2015	2,000	$550	$85.82	$82.60 - $88.94
Q1 2015	2,300	$654	$84.18	$77.93 - $87.72
Q4 2014	2,300	$605	$70.99	$60.61 - $80.07
Q3 2014	2,200	$482	$63.79	$60.29 - $66.77
Q2 2014	1,300	$269	$59.87	$56.18 - $62.25
Q4 2013	700	$128	$54.58	$50.78 - $57.97
Q3 2013	400	$73	$52.24	$48.43 - $56.43
Q2 2013	1,600	$283	$53.48	$47.89 - $57.43