SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $0 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,000 Value ($000) $0 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $230.06 Range $214.92 - $260.78
Q4 2021
Shares 615 Value ($000) $217 Avg Close $311.25 Range $269.72 - $341.42