SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,746 Value ($000) $13,203 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 41,180 Value ($000) $14,259 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 38,323 Value ($000) $13,159 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 37,469 Value ($000) $13,084 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 38,056 Value ($000) $12,936 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 36,480 Value ($000) $13,923 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 33,433 Value ($000) $9,977 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 33,477 Value ($000) $11,628 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 32,752 Value ($000) $10,215 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 31,573 Value ($000) $8,053 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 33,860 Value ($000) $8,991 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 32,478 Value ($000) $7,300 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 31,072 Value ($000) $7 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 31,411 Value ($000) $6,431 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 31,049 Value ($000) $6,952 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 30,062 Value ($000) $7,504 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 29,109 Value ($000) $10,251 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 28,962 Value ($000) $8,101 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 23,098 Value ($000) $6,293 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 6,215 Value ($000) $4,586 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 6,174 Value ($000) $4,537 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 6,226 Value ($000) $4,337 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 6,291 Value ($000) $3,635 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 6,291 Value ($000) $2,890 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 6,439 Value ($000) $3,757 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 6,480 Value ($000) $3,563 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 6,526 Value ($000) $2,990 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 6,507 Value ($000) $2,802 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 6,210 Value ($000) $2,443 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 5,965 Value ($000) $2,715 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 5,741 Value ($000) $2,339 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 5,016 Value ($000) $1,966 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,362 Value ($000) $968 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,746	$13,203	$334.11	$318.22 - $367.76
Q3 2025	41,180	$14,259	$351.39	$326.07 - $378.76
Q2 2025	38,323	$13,159	$344.50	$306.78 - $363.13
Q1 2025	37,469	$13,084	$348.12	$324.55 - $366.73
Q4 2024	38,056	$12,936	$369.58	$334.12 - $396.88
Q3 2024	36,480	$13,923	$344.92	$288.64 - $381.15
Q2 2024	33,433	$9,977	$305.10	$278.52 - $341.32
Q1 2024	33,477	$11,628	$313.46	$287.02 - $343.19
Q4 2023	32,752	$10,215	$264.03	$227.58 - $308.78
Q3 2023	31,573	$8,053	$262.23	$244.13 - $277.70
Q2 2023	33,860	$8,991	$230.06	$214.92 - $260.78
Q1 2023	32,478	$7,300	$222.97	$200.48 - $243.24
Q4 2022	31,072	$7	$224.77	$189.55 - $258.54
Q3 2022	31,411	$6,431	$229.70	$198.61 - $254.95
Q2 2022	31,049	$6,952	$248.17	$207.48 - $275.39
Q1 2022	30,062	$7,504	$266.51	$225.45 - $337.79
Q4 2021	29,109	$10,251	$311.25	$269.72 - $341.42
Q3 2021	28,962	$8,101	$281.41	$259.01 - $298.78
Q2 2021	23,098	$6,293	$262.94	$234.59 - $280.98
Q1 2021	6,215	$4,586	$228.11	$209.08 - $245.46
Q4 2020	6,174	$4,537	$226.70	$211.38 - $241.22
Q3 2020	6,226	$4,337	$208.25	$181.50 - $231.01
Q2 2020	6,291	$3,635	$171.57	$130.54 - $191.62
Q1 2020	6,291	$2,890	$171.20	$103.11 - $189.60
Q4 2019	6,439	$3,757	$180.64	$168.69 - $188.67
Q3 2019	6,480	$3,563	$160.80	$140.89 - $174.77
Q2 2019	6,526	$2,990	$140.92	$131.40 - $150.80
Q1 2019	6,507	$2,802	$130.86	$116.16 - $138.98
Q4 2018	6,210	$2,443	$126.58	$111.01 - $144.50
Q3 2018	5,965	$2,715	$138.64	$124.79 - $149.87
Q2 2018	5,741	$2,339	$120.91	$112.74 - $128.77
Q1 2018	5,016	$1,966	$127.08	$118.44 - $135.10
Q4 2017	2,362	$968	$122.31	$110.13 - $129.08