SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,868 Value ($000) $2,549 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 6,602 Value ($000) $2,286 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 6,002 Value ($000) $2,061 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 6,157 Value ($000) $2,150 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 8,103 Value ($000) $2,754 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 11,933 Value ($000) $4,554 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 22,749 Value ($000) $6,789 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 12,420 Value ($000) $4,314 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 13,980 Value ($000) $4,360 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 11,816 Value ($000) $3,014 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 14,301 Value ($000) $3,797 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 51,686 Value ($000) $11,617 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 80,887 Value ($000) $19,197 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 146,339 Value ($000) $29,963 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 181,153 Value ($000) $40,562 Avg Close $248.17 Range $207.48 - $275.39