SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 560 Value ($000) $214 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 889 Value ($000) $309 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 920 Value ($000) $287 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,120 Value ($000) $286 Avg Close $262.23 Range $244.13 - $277.70

Q4 2021

Shares 635 Value ($000) $223 Avg Close $311.25 Range $269.72 - $341.42

Q1 2021

Shares 4,283 Value ($000) $2,714 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,966 Value ($000) $2,179 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,614 Value ($000) $1,821 Avg Close $208.25 Range $181.50 - $231.01

Q3 2017

Shares 570 Value ($000) $204 Avg Close $106.50 Range $101.20 - $112.76

Q1 2016

Shares 1,147 Value ($000) $326 Avg Close $79.84 Range $71.35 - $88.32

Q4 2014

Shares 2,108 Value ($000) $555 Avg Close $70.99 Range $60.61 - $80.07

Q2 2013

Shares 7,120 Value ($000) $1,257 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	560	$214	$344.92	$288.64 - $381.15
Q1 2024	889	$309	$313.46	$287.02 - $343.19
Q4 2023	920	$287	$264.03	$227.58 - $308.78
Q3 2023	1,120	$286	$262.23	$244.13 - $277.70
Q4 2021	635	$223	$311.25	$269.72 - $341.42
Q1 2021	4,283	$2,714	$228.11	$209.08 - $245.46
Q4 2020	2,966	$2,179	$226.70	$211.38 - $241.22
Q3 2020	2,614	$1,821	$208.25	$181.50 - $231.01
Q3 2017	570	$204	$106.50	$101.20 - $112.76
Q1 2016	1,147	$326	$79.84	$71.35 - $88.32
Q4 2014	2,108	$555	$70.99	$60.61 - $80.07
Q2 2013	7,120	$1,257	$53.48	$47.89 - $57.43