SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $575 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,117 Value ($000) $733 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,057 Value ($000) $706 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,212 Value ($000) $773 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,267 Value ($000) $771 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,381 Value ($000) $909 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,615 Value ($000) $781 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,816 Value ($000) $978 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 2,438 Value ($000) $761 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 3,278 Value ($000) $836 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,351 Value ($000) $890 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 3,343 Value ($000) $752 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,359 Value ($000) $797 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,276 Value ($000) $671 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 3,287 Value ($000) $736 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,819 Value ($000) $1,203 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,256 Value ($000) $1,851 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,372 Value ($000) $1,503 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,905 Value ($000) $519 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 506 Value ($000) $373 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 469 Value ($000) $345 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 402 Value ($000) $280 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 402 Value ($000) $232 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 406 Value ($000) $237 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 406 Value ($000) $223 Avg Close $160.80 Range $140.89 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$575	$334.11	$318.22 - $367.76
Q3 2025	2,117	$733	$351.39	$326.07 - $378.76
Q2 2025	2,057	$706	$344.50	$306.78 - $363.13
Q1 2025	2,212	$773	$348.12	$324.55 - $366.73
Q4 2024	2,267	$771	$369.58	$334.12 - $396.88
Q3 2024	2,381	$909	$344.92	$288.64 - $381.15
Q2 2024	2,615	$781	$305.10	$278.52 - $341.32
Q1 2024	2,816	$978	$313.46	$287.02 - $343.19
Q4 2023	2,438	$761	$264.03	$227.58 - $308.78
Q3 2023	3,278	$836	$262.23	$244.13 - $277.70
Q2 2023	3,351	$890	$230.06	$214.92 - $260.78
Q1 2023	3,343	$752	$222.97	$200.48 - $243.24
Q4 2022	3,359	$797	$224.77	$189.55 - $258.54
Q3 2022	3,276	$671	$229.70	$198.61 - $254.95
Q2 2022	3,287	$736	$248.17	$207.48 - $275.39
Q1 2022	4,819	$1,203	$266.51	$225.45 - $337.79
Q4 2021	5,256	$1,851	$311.25	$269.72 - $341.42
Q3 2021	5,372	$1,503	$281.41	$259.01 - $298.78
Q2 2021	1,905	$519	$262.94	$234.59 - $280.98
Q1 2021	506	$373	$228.11	$209.08 - $245.46
Q4 2020	469	$345	$226.70	$211.38 - $241.22
Q3 2020	402	$280	$208.25	$181.50 - $231.01
Q2 2020	402	$232	$171.57	$130.54 - $191.62
Q4 2019	406	$237	$180.64	$168.69 - $188.67
Q3 2019	406	$223	$160.80	$140.89 - $174.77