SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38,555 Value ($000) $9,833 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 42,694 Value ($000) $11,336 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 42,694 Value ($000) $9,596 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 42,694 Value ($000) $10,133 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 44,453 Value ($000) $9,102 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 44,453 Value ($000) $9,953 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 44,453 Value ($000) $11,096 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 44,453 Value ($000) $15,655 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 44,453 Value ($000) $12,435 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 47,386 Value ($000) $12,910 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 16,631 Value ($000) $12,274 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 16,631 Value ($000) $12,222 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 19,079 Value ($000) $13,293 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 19,079 Value ($000) $11,025 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 19,079 Value ($000) $8,767 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 19,584 Value ($000) $11,428 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 19,584 Value ($000) $10,769 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 19,584 Value ($000) $8,975 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 19,584 Value ($000) $8,435 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 19,584 Value ($000) $7,706 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 46,244 Value ($000) $21,050 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 45,475 Value ($000) $18,534 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 43,834 Value ($000) $17,188 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 38,445 Value ($000) $15,763 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 38,058 Value ($000) $13,627 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 38,869 Value ($000) $13,642 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 37,711 Value ($000) $11,698 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 38,801 Value ($000) $10,427 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 31,236 Value ($000) $8,642 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 31,236 Value ($000) $9,173 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 31,236 Value ($000) $8,892 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 24,814 Value ($000) $6,442 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 22,472 Value ($000) $5,006 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 22,472 Value ($000) $6,180 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 22,472 Value ($000) $6,393 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 41,972 Value ($000) $11,040 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 41,972 Value ($000) $9,191 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 41,972 Value ($000) $8,684 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 26,821 Value ($000) $5,287 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 26,821 Value ($000) $4,922 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 26,821 Value ($000) $4,886 Avg Close $52.24 Range $48.43 - $56.43