SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,947 Value ($000) $6,463 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 20,080 Value ($000) $6,953 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 19,985 Value ($000) $6,862 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 19,920 Value ($000) $6,956 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 20,720 Value ($000) $7,043 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 21,480 Value ($000) $8,198 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 21,910 Value ($000) $6,539 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 21,980 Value ($000) $7,634 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 22,040 Value ($000) $6,874 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 22,065 Value ($000) $5,628 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 22,270 Value ($000) $5,913 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 22,000 Value ($000) $4,945 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 22,535 Value ($000) $5 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 23,835 Value ($000) $4,880 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 23,720 Value ($000) $5,311 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 24,485 Value ($000) $6,111 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 24,475 Value ($000) $8,619 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 25,151 Value ($000) $7,035 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 30,199 Value ($000) $8,228 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 10,192 Value ($000) $7,522 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 9,880 Value ($000) $7,261 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 9,820 Value ($000) $6,842 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 10,070 Value ($000) $5,819 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 10,487 Value ($000) $4,819 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 10,403 Value ($000) $6,071 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 10,527 Value ($000) $5,789 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 10,712 Value ($000) $4,909 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 10,797 Value ($000) $4,651 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 10,904 Value ($000) $4,290 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 10,990 Value ($000) $5,003 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 11,147 Value ($000) $4,543 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 11,030 Value ($000) $4,325 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 11,152 Value ($000) $4,572 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 11,417 Value ($000) $4,088 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 11,622 Value ($000) $4,079 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 11,824 Value ($000) $3,668 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 11,887 Value ($000) $3,194 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 12,406 Value ($000) $3,432 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 11,662 Value ($000) $3,424 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 12,047 Value ($000) $3,430 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 12,057 Value ($000) $3,130 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 12,206 Value ($000) $2,719 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 12,032 Value ($000) $3,309 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 12,142 Value ($000) $3,376 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 12,092 Value ($000) $3,181 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 12,122 Value ($000) $2,654 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 11,967 Value ($000) $2,477 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 12,436 Value ($000) $2,452 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 12,621 Value ($000) $2,316 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 12,177 Value ($000) $2,219 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 12,327 Value ($000) $2,177 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,947	$6,463	$334.11	$318.22 - $367.76
Q3 2025	20,080	$6,953	$351.39	$326.07 - $378.76
Q2 2025	19,985	$6,862	$344.50	$306.78 - $363.13
Q1 2025	19,920	$6,956	$348.12	$324.55 - $366.73
Q4 2024	20,720	$7,043	$369.58	$334.12 - $396.88
Q3 2024	21,480	$8,198	$344.92	$288.64 - $381.15
Q2 2024	21,910	$6,539	$305.10	$278.52 - $341.32
Q1 2024	21,980	$7,634	$313.46	$287.02 - $343.19
Q4 2023	22,040	$6,874	$264.03	$227.58 - $308.78
Q3 2023	22,065	$5,628	$262.23	$244.13 - $277.70
Q2 2023	22,270	$5,913	$230.06	$214.92 - $260.78
Q1 2023	22,000	$4,945	$222.97	$200.48 - $243.24
Q4 2022	22,535	$5	$224.77	$189.55 - $258.54
Q3 2022	23,835	$4,880	$229.70	$198.61 - $254.95
Q2 2022	23,720	$5,311	$248.17	$207.48 - $275.39
Q1 2022	24,485	$6,111	$266.51	$225.45 - $337.79
Q4 2021	24,475	$8,619	$311.25	$269.72 - $341.42
Q3 2021	25,151	$7,035	$281.41	$259.01 - $298.78
Q2 2021	30,199	$8,228	$262.94	$234.59 - $280.98
Q1 2021	10,192	$7,522	$228.11	$209.08 - $245.46
Q4 2020	9,880	$7,261	$226.70	$211.38 - $241.22
Q3 2020	9,820	$6,842	$208.25	$181.50 - $231.01
Q2 2020	10,070	$5,819	$171.57	$130.54 - $191.62
Q1 2020	10,487	$4,819	$171.20	$103.11 - $189.60
Q4 2019	10,403	$6,071	$180.64	$168.69 - $188.67
Q3 2019	10,527	$5,789	$160.80	$140.89 - $174.77
Q2 2019	10,712	$4,909	$140.92	$131.40 - $150.80
Q1 2019	10,797	$4,651	$130.86	$116.16 - $138.98
Q4 2018	10,904	$4,290	$126.58	$111.01 - $144.50
Q3 2018	10,990	$5,003	$138.64	$124.79 - $149.87
Q2 2018	11,147	$4,543	$120.91	$112.74 - $128.77
Q1 2018	11,030	$4,325	$127.08	$118.44 - $135.10
Q4 2017	11,152	$4,572	$122.31	$110.13 - $129.08
Q3 2017	11,417	$4,088	$106.50	$101.20 - $112.76
Q2 2017	11,622	$4,079	$103.46	$94.33 - $112.03
Q1 2017	11,824	$3,668	$92.99	$83.08 - $97.60
Q4 2016	11,887	$3,194	$81.37	$73.38 - $85.51
Q3 2016	12,406	$3,432	$89.00	$83.25 - $95.47
Q2 2016	11,662	$3,424	$89.15	$85.16 - $94.13
Q1 2016	12,047	$3,430	$79.84	$71.35 - $88.32
Q4 2015	12,057	$3,130	$78.73	$66.77 - $85.63
Q3 2015	12,206	$2,719	$79.61	$66.11 - $87.37
Q2 2015	12,032	$3,309	$85.82	$82.60 - $88.94
Q1 2015	12,142	$3,376	$84.18	$77.93 - $87.72
Q4 2014	12,092	$3,181	$70.99	$60.61 - $80.07
Q3 2014	12,122	$2,654	$63.79	$60.29 - $66.77
Q2 2014	11,967	$2,477	$59.87	$56.18 - $62.25
Q1 2014	12,436	$2,452	$57.67	$51.87 - $62.26
Q4 2013	12,621	$2,316	$54.58	$50.78 - $57.97
Q3 2013	12,177	$2,219	$52.24	$48.43 - $56.43
Q2 2013	12,327	$2,177	$53.48	$47.89 - $57.43