SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,683 Value ($000) $26,792 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 86,699 Value ($000) $30,020 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 86,548 Value ($000) $29,717 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 86,599 Value ($000) $30,239 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 68,105 Value ($000) $23,151 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 68,005 Value ($000) $25,955 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 32,317 Value ($000) $9,644 Avg Close $305.10 Range $278.52 - $341.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,683	$26,792	$334.11	$318.22 - $367.76
Q3 2025	86,699	$30,020	$351.39	$326.07 - $378.76
Q2 2025	86,548	$29,717	$344.50	$306.78 - $363.13
Q1 2025	86,599	$30,239	$348.12	$324.55 - $366.73
Q4 2024	68,105	$23,151	$369.58	$334.12 - $396.88
Q3 2024	68,005	$25,955	$344.92	$288.64 - $381.15
Q2 2024	32,317	$9,644	$305.10	$278.52 - $341.32