SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,602 Value ($000) $664 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,602 Value ($000) $691 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,602 Value ($000) $585 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,602 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,355 Value ($000) $687 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3,355 Value ($000) $751 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,101 Value ($000) $275 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,101 Value ($000) $388 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,101 Value ($000) $308 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,101 Value ($000) $300 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 367 Value ($000) $271 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 367 Value ($000) $270 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 367 Value ($000) $256 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 367 Value ($000) $212 Avg Close $171.57 Range $130.54 - $191.62
Q1 2019
Shares 314 Value ($000) $135 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 314 Value ($000) $124 Avg Close $126.58 Range $111.01 - $144.50
Q4 2014
Shares 3,594 Value ($000) $945 Avg Close $70.99 Range $60.61 - $80.07