SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,743 Value ($000) $23,571 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 88,407 Value ($000) $30,612 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 91,024 Value ($000) $31,254 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 88,402 Value ($000) $30,869 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 89,560 Value ($000) $30,444 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 101,917 Value ($000) $38,899 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 100,590 Value ($000) $30,019 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 106,926 Value ($000) $37,139 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 111,101 Value ($000) $34,653 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 115,499 Value ($000) $29,458 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 117,853 Value ($000) $31,292 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 120,756 Value ($000) $27,143 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 126,769 Value ($000) $30,086 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 132,074 Value ($000) $27,042 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 129,203 Value ($000) $28,929 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 133,378 Value ($000) $33,293 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 133,085 Value ($000) $46,867 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 133,978 Value ($000) $37,477 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 264,416 Value ($000) $72,040 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 89,421 Value ($000) $65,993 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 49,641 Value ($000) $36,482 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 100,784 Value ($000) $70,220 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 102,848 Value ($000) $59,431 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 104,060 Value ($000) $47,817 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 52,686 Value ($000) $30,744 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 80,446 Value ($000) $44,235 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 126,694 Value ($000) $58,062 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 125,933 Value ($000) $54,240 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 126,727 Value ($000) $49,862 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 125,809 Value ($000) $57,269 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 155,477 Value ($000) $63,367 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 154,740 Value ($000) $60,676 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 153,836 Value ($000) $63,079 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 157,221 Value ($000) $56,291 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 159,237 Value ($000) $55,885 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 165,838 Value ($000) $51,441 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 165,867 Value ($000) $44,575 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 177,858 Value ($000) $49,206 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 179,036 Value ($000) $52,577 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 176,598 Value ($000) $50,272 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 129,385 Value ($000) $33,588 Avg Close $78.73 Range $66.77 - $85.63