SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,978 Value ($000) $6,473 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 20,845 Value ($000) $7,218 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 21,178 Value ($000) $7,272 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 21,840 Value ($000) $7,626 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 23,070 Value ($000) $7,842 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 23,457 Value ($000) $8,953 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 27,197 Value ($000) $8,116 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 28,957 Value ($000) $10,058 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 29,876 Value ($000) $9,318 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 30,441 Value ($000) $7,764 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 30,919 Value ($000) $8,210 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 31,339 Value ($000) $7,044 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 32,556 Value ($000) $7,727 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 32,510 Value ($000) $6,656 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 33,085 Value ($000) $7,408 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 33,012 Value ($000) $8,240 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 34,660 Value ($000) $12,206 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 35,195 Value ($000) $9,845 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 36,900 Value ($000) $10,053 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 12,394 Value ($000) $9,147 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 12,529 Value ($000) $9,208 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 12,526 Value ($000) $8,727 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 12,674 Value ($000) $7,324 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 14,362 Value ($000) $6,600 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 14,305 Value ($000) $8,348 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 14,056 Value ($000) $7,729 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 14,631 Value ($000) $6,705 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 13,006 Value ($000) $5,602 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 12,349 Value ($000) $4,859 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 9,388 Value ($000) $4,274 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 7,363 Value ($000) $3,001 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 2,700 Value ($000) $1,059 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,400 Value ($000) $574 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 720 Value ($000) $258 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 720 Value ($000) $253 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 720 Value ($000) $223 Avg Close $92.99 Range $83.08 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,978	$6,473	$334.11	$318.22 - $367.76
Q3 2025	20,845	$7,218	$351.39	$326.07 - $378.76
Q2 2025	21,178	$7,272	$344.50	$306.78 - $363.13
Q1 2025	21,840	$7,626	$348.12	$324.55 - $366.73
Q4 2024	23,070	$7,842	$369.58	$334.12 - $396.88
Q3 2024	23,457	$8,953	$344.92	$288.64 - $381.15
Q2 2024	27,197	$8,116	$305.10	$278.52 - $341.32
Q1 2024	28,957	$10,058	$313.46	$287.02 - $343.19
Q4 2023	29,876	$9,318	$264.03	$227.58 - $308.78
Q3 2023	30,441	$7,764	$262.23	$244.13 - $277.70
Q2 2023	30,919	$8,210	$230.06	$214.92 - $260.78
Q1 2023	31,339	$7,044	$222.97	$200.48 - $243.24
Q4 2022	32,556	$7,727	$224.77	$189.55 - $258.54
Q3 2022	32,510	$6,656	$229.70	$198.61 - $254.95
Q2 2022	33,085	$7,408	$248.17	$207.48 - $275.39
Q1 2022	33,012	$8,240	$266.51	$225.45 - $337.79
Q4 2021	34,660	$12,206	$311.25	$269.72 - $341.42
Q3 2021	35,195	$9,845	$281.41	$259.01 - $298.78
Q2 2021	36,900	$10,053	$262.94	$234.59 - $280.98
Q1 2021	12,394	$9,147	$228.11	$209.08 - $245.46
Q4 2020	12,529	$9,208	$226.70	$211.38 - $241.22
Q3 2020	12,526	$8,727	$208.25	$181.50 - $231.01
Q2 2020	12,674	$7,324	$171.57	$130.54 - $191.62
Q1 2020	14,362	$6,600	$171.20	$103.11 - $189.60
Q4 2019	14,305	$8,348	$180.64	$168.69 - $188.67
Q3 2019	14,056	$7,729	$160.80	$140.89 - $174.77
Q2 2019	14,631	$6,705	$140.92	$131.40 - $150.80
Q1 2019	13,006	$5,602	$130.86	$116.16 - $138.98
Q4 2018	12,349	$4,859	$126.58	$111.01 - $144.50
Q3 2018	9,388	$4,274	$138.64	$124.79 - $149.87
Q2 2018	7,363	$3,001	$120.91	$112.74 - $128.77
Q1 2018	2,700	$1,059	$127.08	$118.44 - $135.10
Q4 2017	1,400	$574	$122.31	$110.13 - $129.08
Q3 2017	720	$258	$106.50	$101.20 - $112.76
Q2 2017	720	$253	$103.46	$94.33 - $112.03
Q1 2017	720	$223	$92.99	$83.08 - $97.60