SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 49 Value ($000) $36 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 49 Value ($000) $36 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 49 Value ($000) $34 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 49 Value ($000) $28 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 49 Value ($000) $23 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 48 Value ($000) $28 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 67 Value ($000) $37 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 65 Value ($000) $30 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 139 Value ($000) $60 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 226 Value ($000) $89 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 226 Value ($000) $103 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 224 Value ($000) $91 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 147 Value ($000) $375 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 179 Value ($000) $73 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 606 Value ($000) $217 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 593 Value ($000) $208 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 13 Value ($000) $43 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 11 Value ($000) $42 Avg Close $81.37 Range $73.38 - $85.51