SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,739 Value ($000) $3,804 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 11,612 Value ($000) $4,021 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 18,116 Value ($000) $6,220 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 19,067 Value ($000) $6,658 Avg Close $348.12 Range $324.55 - $366.73

Q3 2024

Shares 20,194 Value ($000) $7,707 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 11,482 Value ($000) $3,427 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 13,496 Value ($000) $4,688 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 14,299 Value ($000) $4 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 14,409 Value ($000) $4 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 15,474 Value ($000) $4 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 15,643 Value ($000) $4 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 15,487 Value ($000) $4 Avg Close $224.77 Range $189.55 - $258.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,739	$3,804	$334.11	$318.22 - $367.76
Q3 2025	11,612	$4,021	$351.39	$326.07 - $378.76
Q2 2025	18,116	$6,220	$344.50	$306.78 - $363.13
Q1 2025	19,067	$6,658	$348.12	$324.55 - $366.73
Q3 2024	20,194	$7,707	$344.92	$288.64 - $381.15
Q2 2024	11,482	$3,427	$305.10	$278.52 - $341.32
Q1 2024	13,496	$4,688	$313.46	$287.02 - $343.19
Q4 2023	14,299	$4	$264.03	$227.58 - $308.78
Q3 2023	14,409	$4	$262.23	$244.13 - $277.70
Q2 2023	15,474	$4	$230.06	$214.92 - $260.78
Q1 2023	15,643	$4	$222.97	$200.48 - $243.24
Q4 2022	15,487	$4	$224.77	$189.55 - $258.54