SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,172,308 Value ($000) $1,027,923 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,881,091 Value ($000) $997,607 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,957,750 Value ($000) $672,213 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 972,230 Value ($000) $339,493 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 618,022 Value ($000) $210,084 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,301,656 Value ($000) $496,803 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 407,786 Value ($000) $121,696 Avg Close $305.10 Range $278.52 - $341.32

Q2 2023

Shares 2,274,718 Value ($000) $603,983 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,252,060 Value ($000) $506,196 Avg Close $222.97 Range $200.48 - $243.24

Q2 2020

Shares 397,835 Value ($000) $229,889 Avg Close $171.57 Range $130.54 - $191.62

Q3 2013

Shares 73,006 Value ($000) $13,300 Avg Close $52.24 Range $48.43 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,172,308	$1,027,923	$334.11	$318.22 - $367.76
Q3 2025	2,881,091	$997,607	$351.39	$326.07 - $378.76
Q2 2025	1,957,750	$672,213	$344.50	$306.78 - $363.13
Q1 2025	972,230	$339,493	$348.12	$324.55 - $366.73
Q4 2024	618,022	$210,084	$369.58	$334.12 - $396.88
Q3 2024	1,301,656	$496,803	$344.92	$288.64 - $381.15
Q2 2024	407,786	$121,696	$305.10	$278.52 - $341.32
Q2 2023	2,274,718	$603,983	$230.06	$214.92 - $260.78
Q1 2023	2,252,060	$506,196	$222.97	$200.48 - $243.24
Q2 2020	397,835	$229,889	$171.57	$130.54 - $191.62
Q3 2013	73,006	$13,300	$52.24	$48.43 - $56.43