SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $69 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 200 Value ($000) $69 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 250 Value ($000) $87 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 250 Value ($000) $85 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 250 Value ($000) $95 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 300 Value ($000) $90 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 300 Value ($000) $104 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 300 Value ($000) $94 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 300 Value ($000) $77 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 300 Value ($000) $80 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 300 Value ($000) $67 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 300 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 300 Value ($000) $61 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 300 Value ($000) $67 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 300 Value ($000) $75 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 300 Value ($000) $106 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 300 Value ($000) $84 Avg Close $281.41 Range $259.01 - $298.78
Q4 2019
Shares 3,835 Value ($000) $2,238 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 3,835 Value ($000) $2,109 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 4,835 Value ($000) $2,216 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 3,835 Value ($000) $1,652 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 3,835 Value ($000) $1,509 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 3,835 Value ($000) $1,746 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 3,835 Value ($000) $1,563 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 3,835 Value ($000) $1,504 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 3,835 Value ($000) $1,573 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 3,835 Value ($000) $1,373 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 3,120 Value ($000) $1,095 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 2,842 Value ($000) $882 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,530 Value ($000) $411 Avg Close $81.37 Range $73.38 - $85.51