SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 131,900 Value ($000) $39,363 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 89,024 Value ($000) $30,921 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 157,237 Value ($000) $49,042 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 230,969 Value ($000) $58,909 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 312,582 Value ($000) $82,997 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 394,081 Value ($000) $88,578 Avg Close $222.97 Range $200.48 - $243.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	131,900	$39,363	$305.10	$278.52 - $341.32
Q1 2024	89,024	$30,921	$313.46	$287.02 - $343.19
Q4 2023	157,237	$49,042	$264.03	$227.58 - $308.78
Q3 2023	230,969	$58,909	$262.23	$244.13 - $277.70
Q2 2023	312,582	$82,997	$230.06	$214.92 - $260.78
Q1 2023	394,081	$88,578	$222.97	$200.48 - $243.24