SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,387 Value ($000) $8,550 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 26,487 Value ($000) $9,171 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 19,942 Value ($000) $6,847 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 19,876 Value ($000) $6,941 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 19,866 Value ($000) $6,753 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 19,842 Value ($000) $7,573 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 20,032 Value ($000) $5,978 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 20,124 Value ($000) $6,990 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 18,333 Value ($000) $5,718 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 18,294 Value ($000) $4,666 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 18,294 Value ($000) $4,857 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 18,215 Value ($000) $4,094 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 18,103 Value ($000) $4,296 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 18,065 Value ($000) $3,699 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 18,810 Value ($000) $4,212 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 51,487 Value ($000) $12,852 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 50,978 Value ($000) $17,952 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 50,078 Value ($000) $14,008 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 52,578 Value ($000) $14,325 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 6,817 Value ($000) $5,031 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 6,428 Value ($000) $4,724 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 6,432 Value ($000) $4,481 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 7,304 Value ($000) $4,221 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 25,130 Value ($000) $11,548 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 28,089 Value ($000) $16,391 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 8,242 Value ($000) $4,532 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 8,692 Value ($000) $3,983 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 8,641 Value ($000) $3,722 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 8,938 Value ($000) $3,517 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 8,918 Value ($000) $4,060 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 8,918 Value ($000) $3,635 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 36,339 Value ($000) $14,249 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 39,536 Value ($000) $14,155 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 39,536 Value ($000) $14,155 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 20,167 Value ($000) $7,078 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 20,167 Value ($000) $6,256 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 20,097 Value ($000) $5,401 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 19,621 Value ($000) $5,428 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 15,169 Value ($000) $4,455 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 15,369 Value ($000) $4,375 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 14,825 Value ($000) $3,849 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 21,325 Value ($000) $4,751 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 21,333 Value ($000) $5,867 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 16,033 Value ($000) $4,561 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 16,133 Value ($000) $4,244 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 15,713 Value ($000) $3,441 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 15,713 Value ($000) $3,251 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 15,413 Value ($000) $3,038 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 15,713 Value ($000) $2,883 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 10,713 Value ($000) $1,952 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 10,976 Value ($000) $1,938 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,387	$8,550	$334.11	$318.22 - $367.76
Q3 2025	26,487	$9,171	$351.39	$326.07 - $378.76
Q2 2025	19,942	$6,847	$344.50	$306.78 - $363.13
Q1 2025	19,876	$6,941	$348.12	$324.55 - $366.73
Q4 2024	19,866	$6,753	$369.58	$334.12 - $396.88
Q3 2024	19,842	$7,573	$344.92	$288.64 - $381.15
Q2 2024	20,032	$5,978	$305.10	$278.52 - $341.32
Q1 2024	20,124	$6,990	$313.46	$287.02 - $343.19
Q4 2023	18,333	$5,718	$264.03	$227.58 - $308.78
Q3 2023	18,294	$4,666	$262.23	$244.13 - $277.70
Q2 2023	18,294	$4,857	$230.06	$214.92 - $260.78
Q1 2023	18,215	$4,094	$222.97	$200.48 - $243.24
Q4 2022	18,103	$4,296	$224.77	$189.55 - $258.54
Q3 2022	18,065	$3,699	$229.70	$198.61 - $254.95
Q2 2022	18,810	$4,212	$248.17	$207.48 - $275.39
Q1 2022	51,487	$12,852	$266.51	$225.45 - $337.79
Q4 2021	50,978	$17,952	$311.25	$269.72 - $341.42
Q3 2021	50,078	$14,008	$281.41	$259.01 - $298.78
Q2 2021	52,578	$14,325	$262.94	$234.59 - $280.98
Q1 2021	6,817	$5,031	$228.11	$209.08 - $245.46
Q4 2020	6,428	$4,724	$226.70	$211.38 - $241.22
Q3 2020	6,432	$4,481	$208.25	$181.50 - $231.01
Q2 2020	7,304	$4,221	$171.57	$130.54 - $191.62
Q1 2020	25,130	$11,548	$171.20	$103.11 - $189.60
Q4 2019	28,089	$16,391	$180.64	$168.69 - $188.67
Q3 2019	8,242	$4,532	$160.80	$140.89 - $174.77
Q2 2019	8,692	$3,983	$140.92	$131.40 - $150.80
Q1 2019	8,641	$3,722	$130.86	$116.16 - $138.98
Q4 2018	8,938	$3,517	$126.58	$111.01 - $144.50
Q3 2018	8,918	$4,060	$138.64	$124.79 - $149.87
Q2 2018	8,918	$3,635	$120.91	$112.74 - $128.77
Q1 2018	36,339	$14,249	$127.08	$118.44 - $135.10
Q4 2017	39,536	$14,155	$122.31	$110.13 - $129.08
Q3 2017	39,536	$14,155	$106.50	$101.20 - $112.76
Q2 2017	20,167	$7,078	$103.46	$94.33 - $112.03
Q1 2017	20,167	$6,256	$92.99	$83.08 - $97.60
Q4 2016	20,097	$5,401	$81.37	$73.38 - $85.51
Q3 2016	19,621	$5,428	$89.00	$83.25 - $95.47
Q2 2016	15,169	$4,455	$89.15	$85.16 - $94.13
Q1 2016	15,369	$4,375	$79.84	$71.35 - $88.32
Q4 2015	14,825	$3,849	$78.73	$66.77 - $85.63
Q3 2015	21,325	$4,751	$79.61	$66.11 - $87.37
Q2 2015	21,333	$5,867	$85.82	$82.60 - $88.94
Q1 2015	16,033	$4,561	$84.18	$77.93 - $87.72
Q4 2014	16,133	$4,244	$70.99	$60.61 - $80.07
Q3 2014	15,713	$3,441	$63.79	$60.29 - $66.77
Q2 2014	15,713	$3,251	$59.87	$56.18 - $62.25
Q1 2014	15,413	$3,038	$57.67	$51.87 - $62.26
Q4 2013	15,713	$2,883	$54.58	$50.78 - $57.97
Q3 2013	10,713	$1,952	$52.24	$48.43 - $56.43
Q2 2013	10,976	$1,938	$53.48	$47.89 - $57.43