SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,646 Value ($000) $857 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,896 Value ($000) $1,003 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,821 Value ($000) $1,312 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,821 Value ($000) $1,334 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,931 Value ($000) $1,336 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,981 Value ($000) $1,519 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4,006 Value ($000) $1,196 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 3,965 Value ($000) $1,377 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,965 Value ($000) $1,237 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 4,120 Value ($000) $1,051 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 4,200 Value ($000) $1,115 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 4,400 Value ($000) $989 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 11,745 Value ($000) $2,787 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 12,210 Value ($000) $2,500 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,311 Value ($000) $1,413 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,261 Value ($000) $1,563 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,056 Value ($000) $1,428 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,251 Value ($000) $909 Avg Close $281.41 Range $259.01 - $298.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,646	$857	$334.11	$318.22 - $367.76
Q3 2025	2,896	$1,003	$351.39	$326.07 - $378.76
Q2 2025	3,821	$1,312	$344.50	$306.78 - $363.13
Q1 2025	3,821	$1,334	$348.12	$324.55 - $366.73
Q4 2024	3,931	$1,336	$369.58	$334.12 - $396.88
Q3 2024	3,981	$1,519	$344.92	$288.64 - $381.15
Q2 2024	4,006	$1,196	$305.10	$278.52 - $341.32
Q1 2024	3,965	$1,377	$313.46	$287.02 - $343.19
Q4 2023	3,965	$1,237	$264.03	$227.58 - $308.78
Q3 2023	4,120	$1,051	$262.23	$244.13 - $277.70
Q2 2023	4,200	$1,115	$230.06	$214.92 - $260.78
Q1 2023	4,400	$989	$222.97	$200.48 - $243.24
Q4 2022	11,745	$2,787	$224.77	$189.55 - $258.54
Q3 2022	12,210	$2,500	$229.70	$198.61 - $254.95
Q2 2022	6,311	$1,413	$248.17	$207.48 - $275.39
Q1 2022	6,261	$1,563	$266.51	$225.45 - $337.79
Q4 2021	4,056	$1,428	$311.25	$269.72 - $341.42
Q3 2021	3,251	$909	$281.41	$259.01 - $298.78