SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,160 Value ($000) $1,348 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,515 Value ($000) $1,563 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,635 Value ($000) $1,592 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,370 Value ($000) $1,875 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,500 Value ($000) $1,870 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,579 Value ($000) $2,129 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,644 Value ($000) $1,684 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 5,900 Value ($000) $2,049 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 6,148 Value ($000) $1,918 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 6,442 Value ($000) $1,643 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,760 Value ($000) $1,795 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 7,190 Value ($000) $1,616 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,612 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 7,613 Value ($000) $1,559 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 7,956 Value ($000) $1,781 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 8,712 Value ($000) $2,175 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 11,444 Value ($000) $4,030 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 9,176 Value ($000) $2,567 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 10,057 Value ($000) $2,740 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 3,230 Value ($000) $2,384 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,806 Value ($000) $2,062 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,421 Value ($000) $1,687 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 2,782 Value ($000) $1,608 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 2,745 Value ($000) $1,261 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,733 Value ($000) $1,595 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,533 Value ($000) $1,393 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 2,339 Value ($000) $1,072 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 2,249 Value ($000) $969 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,139 Value ($000) $841 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 2,171 Value ($000) $988 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,103 Value ($000) $857 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 2,498 Value ($000) $979 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,379 Value ($000) $976 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,379 Value ($000) $852 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 2,313 Value ($000) $812 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 2,115 Value ($000) $656 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,980 Value ($000) $532 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,859 Value ($000) $514 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 1,862 Value ($000) $547 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,509 Value ($000) $430 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,300 Value ($000) $337 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,030 Value ($000) $229 Avg Close $79.61 Range $66.11 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,160	$1,348	$334.11	$318.22 - $367.76
Q3 2025	4,515	$1,563	$351.39	$326.07 - $378.76
Q2 2025	4,635	$1,592	$344.50	$306.78 - $363.13
Q1 2025	5,370	$1,875	$348.12	$324.55 - $366.73
Q4 2024	5,500	$1,870	$369.58	$334.12 - $396.88
Q3 2024	5,579	$2,129	$344.92	$288.64 - $381.15
Q2 2024	5,644	$1,684	$305.10	$278.52 - $341.32
Q1 2024	5,900	$2,049	$313.46	$287.02 - $343.19
Q4 2023	6,148	$1,918	$264.03	$227.58 - $308.78
Q3 2023	6,442	$1,643	$262.23	$244.13 - $277.70
Q2 2023	6,760	$1,795	$230.06	$214.92 - $260.78
Q1 2023	7,190	$1,616	$222.97	$200.48 - $243.24
Q4 2022	7,612	$2	$224.77	$189.55 - $258.54
Q3 2022	7,613	$1,559	$229.70	$198.61 - $254.95
Q2 2022	7,956	$1,781	$248.17	$207.48 - $275.39
Q1 2022	8,712	$2,175	$266.51	$225.45 - $337.79
Q4 2021	11,444	$4,030	$311.25	$269.72 - $341.42
Q3 2021	9,176	$2,567	$281.41	$259.01 - $298.78
Q2 2021	10,057	$2,740	$262.94	$234.59 - $280.98
Q1 2021	3,230	$2,384	$228.11	$209.08 - $245.46
Q4 2020	2,806	$2,062	$226.70	$211.38 - $241.22
Q3 2020	2,421	$1,687	$208.25	$181.50 - $231.01
Q2 2020	2,782	$1,608	$171.57	$130.54 - $191.62
Q1 2020	2,745	$1,261	$171.20	$103.11 - $189.60
Q4 2019	2,733	$1,595	$180.64	$168.69 - $188.67
Q3 2019	2,533	$1,393	$160.80	$140.89 - $174.77
Q2 2019	2,339	$1,072	$140.92	$131.40 - $150.80
Q1 2019	2,249	$969	$130.86	$116.16 - $138.98
Q4 2018	2,139	$841	$126.58	$111.01 - $144.50
Q3 2018	2,171	$988	$138.64	$124.79 - $149.87
Q2 2018	2,103	$857	$120.91	$112.74 - $128.77
Q1 2018	2,498	$979	$127.08	$118.44 - $135.10
Q4 2017	2,379	$976	$122.31	$110.13 - $129.08
Q3 2017	2,379	$852	$106.50	$101.20 - $112.76
Q2 2017	2,313	$812	$103.46	$94.33 - $112.03
Q1 2017	2,115	$656	$92.99	$83.08 - $97.60
Q4 2016	1,980	$532	$81.37	$73.38 - $85.51
Q3 2016	1,859	$514	$89.00	$83.25 - $95.47
Q2 2016	1,862	$547	$89.15	$85.16 - $94.13
Q1 2016	1,509	$430	$79.84	$71.35 - $88.32
Q4 2015	1,300	$337	$78.73	$66.77 - $85.63
Q3 2015	1,030	$229	$79.61	$66.11 - $87.37