SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736,210 Value ($000) $1,210,644 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 3,869,751 Value ($000) $1,339,940 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 4,203,031 Value ($000) $1,443,153 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 4,409,209 Value ($000) $1,539,652 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 4,316,000 Value ($000) $1,467,138 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,229,732 Value ($000) $1,614,362 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 4,283,704 Value ($000) $1,278,386 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 4,344,643 Value ($000) $1,509,025 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,980,309 Value ($000) $1,241,458 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,698,546 Value ($000) $688,264 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,334,986 Value ($000) $619,985 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,427,821 Value ($000) $545,701 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,753,330 Value ($000) $653,448 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,017,802 Value ($000) $413,145 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,027,178 Value ($000) $453,905 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,218,619 Value ($000) $553,812 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,157,940 Value ($000) $759,940 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,877,605 Value ($000) $804,952 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 3,234,606 Value ($000) $881,268 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,123,931 Value ($000) $829,472 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,096,578 Value ($000) $805,886 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,110,635 Value ($000) $773,824 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,094,189 Value ($000) $632,277 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,000,825 Value ($000) $459,899 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,044,987 Value ($000) $609,792 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,200,308 Value ($000) $660,013 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 1,357,842 Value ($000) $622,285 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,233,726 Value ($000) $531,378 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,257,024 Value ($000) $494,589 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,217,527 Value ($000) $554,230 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 979,206 Value ($000) $399,095 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 850,508 Value ($000) $333,501 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 417,913 Value ($000) $171,361 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 222,776 Value ($000) $79,763 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 250,907 Value ($000) $88,058 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 219,673 Value ($000) $68,140 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 208,383 Value ($000) $56,001 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 278,111 Value ($000) $76,942 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 615,490 Value ($000) $180,751 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 629,705 Value ($000) $179,258 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 772,264 Value ($000) $200,480 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 782,065 Value ($000) $174,228 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,019,860 Value ($000) $280,482 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,016,231 Value ($000) $289,118 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 996,375 Value ($000) $262,086 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 977,535 Value ($000) $214,070 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 918,462 Value ($000) $190,039 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 872,737 Value ($000) $172,043 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 845,567 Value ($000) $155,162 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 617,893 Value ($000) $112,568 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 632,197 Value ($000) $111,646 Avg Close $53.48 Range $47.89 - $57.43