SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,878 Value ($000) $933 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,386 Value ($000) $826 Avg Close $351.39 Range $326.07 - $378.76

Q3 2024

Shares 1,818 Value ($000) $694 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,609 Value ($000) $480 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,600 Value ($000) $556 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,619 Value ($000) $505 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,109 Value ($000) $538 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 2,313 Value ($000) $614 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,523 Value ($000) $567 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 2,562 Value ($000) $608 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 2,608 Value ($000) $534 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 2,285 Value ($000) $512 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 2,251 Value ($000) $562 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 15,190 Value ($000) $5,349 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 17,167 Value ($000) $4,802 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 16,932 Value ($000) $4,613 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,368 Value ($000) $1,748 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,007 Value ($000) $1,475 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,951 Value ($000) $1,359 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,923 Value ($000) $1,111 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,908 Value ($000) $877 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,056 Value ($000) $1,200 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,054 Value ($000) $1,176 Avg Close $160.80 Range $140.89 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,878	$933	$334.11	$318.22 - $367.76
Q3 2025	2,386	$826	$351.39	$326.07 - $378.76
Q3 2024	1,818	$694	$344.92	$288.64 - $381.15
Q2 2024	1,609	$480	$305.10	$278.52 - $341.32
Q1 2024	1,600	$556	$313.46	$287.02 - $343.19
Q4 2023	1,619	$505	$264.03	$227.58 - $308.78
Q3 2023	2,109	$538	$262.23	$244.13 - $277.70
Q2 2023	2,313	$614	$230.06	$214.92 - $260.78
Q1 2023	2,523	$567	$222.97	$200.48 - $243.24
Q4 2022	2,562	$608	$224.77	$189.55 - $258.54
Q3 2022	2,608	$534	$229.70	$198.61 - $254.95
Q2 2022	2,285	$512	$248.17	$207.48 - $275.39
Q1 2022	2,251	$562	$266.51	$225.45 - $337.79
Q4 2021	15,190	$5,349	$311.25	$269.72 - $341.42
Q3 2021	17,167	$4,802	$281.41	$259.01 - $298.78
Q2 2021	16,932	$4,613	$262.94	$234.59 - $280.98
Q1 2021	2,368	$1,748	$228.11	$209.08 - $245.46
Q4 2020	2,007	$1,475	$226.70	$211.38 - $241.22
Q3 2020	1,951	$1,359	$208.25	$181.50 - $231.01
Q2 2020	1,923	$1,111	$171.57	$130.54 - $191.62
Q1 2020	1,908	$877	$171.20	$103.11 - $189.60
Q4 2019	2,056	$1,200	$180.64	$168.69 - $188.67
Q3 2019	2,054	$1,176	$160.80	$140.89 - $174.77