SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,616 Value ($000) $384 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,616 Value ($000) $349 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,196 Value ($000) $492 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 3,611 Value ($000) $901 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 3,061 Value ($000) $1,078 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 3,041 Value ($000) $851 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,881 Value ($000) $785 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 947 Value ($000) $699 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 945 Value ($000) $694 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 6,697 Value ($000) $4,666 Avg Close $208.25 Range $181.50 - $231.01
Q1 2014
Shares 2,655 Value ($000) $523 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 5,936 Value ($000) $1,089 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 6,065 Value ($000) $1,105 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 13,765 Value ($000) $2,431 Avg Close $53.48 Range $47.89 - $57.43