SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $459 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,747 Value ($000) $605 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,746 Value ($000) $599 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,701 Value ($000) $594 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,860 Value ($000) $632 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,046 Value ($000) $781 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,853 Value ($000) $553 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,148 Value ($000) $399 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,078 Value ($000) $336 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 879 Value ($000) $224 Avg Close $262.23 Range $244.13 - $277.70
Q2 2021
Shares 1,905 Value ($000) $519 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 635 Value ($000) $469 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 724 Value ($000) $532 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 603 Value ($000) $420 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 445 Value ($000) $257 Avg Close $171.57 Range $130.54 - $191.62
Q2 2018
Shares 396 Value ($000) $161 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 277 Value ($000) $109 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 252 Value ($000) $103 Avg Close $122.31 Range $110.13 - $129.08
Q3 2015
Shares 188 Value ($000) $42 Avg Close $79.61 Range $66.11 - $87.37