SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,527 Value ($000) $24,797 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 76,187 Value ($000) $26,380 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 73,759 Value ($000) $25,326 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 86,662 Value ($000) $30,262 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 88,104 Value ($000) $29,949 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 91,776 Value ($000) $35,028 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 92,803 Value ($000) $27,695 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 93,371 Value ($000) $32,431 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 94,415 Value ($000) $29,448 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 96,272 Value ($000) $24,554 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 97,911 Value ($000) $25,997 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 106,178 Value ($000) $23,866 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 120,639 Value ($000) $28,631 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 122,849 Value ($000) $25,154 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 123,469 Value ($000) $27,646 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 122,136 Value ($000) $30,487 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 122,725 Value ($000) $43,218 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 129,882 Value ($000) $36,332 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 137,075 Value ($000) $37,346 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 47,132 Value ($000) $34,784 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 48,365 Value ($000) $35,545 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 36,226 Value ($000) $25,240 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 54,408 Value ($000) $31,440 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 40,036 Value ($000) $18,398 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 56,306 Value ($000) $32,858 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 57,068 Value ($000) $31,380 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 58,561 Value ($000) $26,838 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 59,090 Value ($000) $25,450 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 35,550 Value ($000) $13,988 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 54,572 Value ($000) $24,841 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 55,667 Value ($000) $22,689 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 59,185 Value ($000) $23,208 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 60,771 Value ($000) $24,919 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 64,220 Value ($000) $22,993 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 64,985 Value ($000) $22,807 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 66,553 Value ($000) $20,645 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 86,235 Value ($000) $23,174 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 86,892 Value ($000) $24,040 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 88,853 Value ($000) $26,094 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 85,822 Value ($000) $24,431 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 86,454 Value ($000) $22,444 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 88,729 Value ($000) $19,767 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 97,596 Value ($000) $26,841 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 107,247 Value ($000) $30,512 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 110,990 Value ($000) $29,195 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 117,959 Value ($000) $25,832 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 120,134 Value ($000) $24,857 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 121,582 Value ($000) $23,967 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 122,722 Value ($000) $22,519 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 132,922 Value ($000) $24,216 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 135,223 Value ($000) $17,897 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,527	$24,797	$334.11	$318.22 - $367.76
Q3 2025	76,187	$26,380	$351.39	$326.07 - $378.76
Q2 2025	73,759	$25,326	$344.50	$306.78 - $363.13
Q1 2025	86,662	$30,262	$348.12	$324.55 - $366.73
Q4 2024	88,104	$29,949	$369.58	$334.12 - $396.88
Q3 2024	91,776	$35,028	$344.92	$288.64 - $381.15
Q2 2024	92,803	$27,695	$305.10	$278.52 - $341.32
Q1 2024	93,371	$32,431	$313.46	$287.02 - $343.19
Q4 2023	94,415	$29,448	$264.03	$227.58 - $308.78
Q3 2023	96,272	$24,554	$262.23	$244.13 - $277.70
Q2 2023	97,911	$25,997	$230.06	$214.92 - $260.78
Q1 2023	106,178	$23,866	$222.97	$200.48 - $243.24
Q4 2022	120,639	$28,631	$224.77	$189.55 - $258.54
Q3 2022	122,849	$25,154	$229.70	$198.61 - $254.95
Q2 2022	123,469	$27,646	$248.17	$207.48 - $275.39
Q1 2022	122,136	$30,487	$266.51	$225.45 - $337.79
Q4 2021	122,725	$43,218	$311.25	$269.72 - $341.42
Q3 2021	129,882	$36,332	$281.41	$259.01 - $298.78
Q2 2021	137,075	$37,346	$262.94	$234.59 - $280.98
Q1 2021	47,132	$34,784	$228.11	$209.08 - $245.46
Q4 2020	48,365	$35,545	$226.70	$211.38 - $241.22
Q3 2020	36,226	$25,240	$208.25	$181.50 - $231.01
Q2 2020	54,408	$31,440	$171.57	$130.54 - $191.62
Q1 2020	40,036	$18,398	$171.20	$103.11 - $189.60
Q4 2019	56,306	$32,858	$180.64	$168.69 - $188.67
Q3 2019	57,068	$31,380	$160.80	$140.89 - $174.77
Q2 2019	58,561	$26,838	$140.92	$131.40 - $150.80
Q1 2019	59,090	$25,450	$130.86	$116.16 - $138.98
Q4 2018	35,550	$13,988	$126.58	$111.01 - $144.50
Q3 2018	54,572	$24,841	$138.64	$124.79 - $149.87
Q2 2018	55,667	$22,689	$120.91	$112.74 - $128.77
Q1 2018	59,185	$23,208	$127.08	$118.44 - $135.10
Q4 2017	60,771	$24,919	$122.31	$110.13 - $129.08
Q3 2017	64,220	$22,993	$106.50	$101.20 - $112.76
Q2 2017	64,985	$22,807	$103.46	$94.33 - $112.03
Q1 2017	66,553	$20,645	$92.99	$83.08 - $97.60
Q4 2016	86,235	$23,174	$81.37	$73.38 - $85.51
Q3 2016	86,892	$24,040	$89.00	$83.25 - $95.47
Q2 2016	88,853	$26,094	$89.15	$85.16 - $94.13
Q1 2016	85,822	$24,431	$79.84	$71.35 - $88.32
Q4 2015	86,454	$22,444	$78.73	$66.77 - $85.63
Q3 2015	88,729	$19,767	$79.61	$66.11 - $87.37
Q2 2015	97,596	$26,841	$85.82	$82.60 - $88.94
Q1 2015	107,247	$30,512	$84.18	$77.93 - $87.72
Q4 2014	110,990	$29,195	$70.99	$60.61 - $80.07
Q3 2014	117,959	$25,832	$63.79	$60.29 - $66.77
Q2 2014	120,134	$24,857	$59.87	$56.18 - $62.25
Q1 2014	121,582	$23,967	$57.67	$51.87 - $62.26
Q4 2013	122,722	$22,519	$54.58	$50.78 - $57.97
Q3 2013	132,922	$24,216	$52.24	$48.43 - $56.43
Q2 2013	135,223	$17,897	$53.48	$47.89 - $57.43