SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,685 Value ($000) $4,434 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 13,574 Value ($000) $4,700 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 13,045 Value ($000) $4,479 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,380 Value ($000) $2,926 Avg Close $348.12 Range $324.55 - $366.73

Q3 2024

Shares 8,515 Value ($000) $3,250 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 8,895 Value ($000) $2,655 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 8,892 Value ($000) $3,088 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 9,011 Value ($000) $2,811 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 9,116 Value ($000) $2,325 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 9,330 Value ($000) $2,477 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 9,387 Value ($000) $2,110 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 9,413 Value ($000) $2,234 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 12,455 Value ($000) $3,703 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 12,279 Value ($000) $3,843 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 9,228 Value ($000) $2,303 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 8,782 Value ($000) $3,093 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,517 Value ($000) $2,383 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 8,476 Value ($000) $2,309 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 3,084 Value ($000) $2,276 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,240 Value ($000) $2,381 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,073 Value ($000) $2,141 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,090 Value ($000) $1,785 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,073 Value ($000) $1,412 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 6,958 Value ($000) $4,042 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 6,800 Value ($000) $3,826 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 3,563 Value ($000) $1,633 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,619 Value ($000) $1,559 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 3,435 Value ($000) $1,352 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,720 Value ($000) $1,693 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,035 Value ($000) $1,645 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,681 Value ($000) $1,835 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 5,103 Value ($000) $2,092 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 4,879 Value ($000) $1,740 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 4,791 Value ($000) $1,681 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 4,385 Value ($000) $1,360 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 5,636 Value ($000) $1,515 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 5,432 Value ($000) $1,503 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 5,186 Value ($000) $1,523 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 4,811 Value ($000) $1,370 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 4,526 Value ($000) $1,175 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 3,556 Value ($000) $827 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 3,415 Value ($000) $939 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 4,121 Value ($000) $1,173 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 2,448 Value ($000) $644 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 2,082 Value ($000) $456 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 1,988 Value ($000) $411 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,787 Value ($000) $352 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 1,335 Value ($000) $245 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,112 Value ($000) $202 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 1,112 Value ($000) $200 Avg Close $53.48 Range $47.89 - $57.43

Q1 2013

Shares 1,574 Value ($000) $266 Avg Close $48.26 Range $45.44 - $50.89

Q4 2012

Shares 1,514 Value ($000) $233 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,685	$4,434	$334.11	$318.22 - $367.76
Q3 2025	13,574	$4,700	$351.39	$326.07 - $378.76
Q2 2025	13,045	$4,479	$344.50	$306.78 - $363.13
Q1 2025	8,380	$2,926	$348.12	$324.55 - $366.73
Q3 2024	8,515	$3,250	$344.92	$288.64 - $381.15
Q2 2024	8,895	$2,655	$305.10	$278.52 - $341.32
Q1 2024	8,892	$3,088	$313.46	$287.02 - $343.19
Q4 2023	9,011	$2,811	$264.03	$227.58 - $308.78
Q3 2023	9,116	$2,325	$262.23	$244.13 - $277.70
Q2 2023	9,330	$2,477	$230.06	$214.92 - $260.78
Q1 2023	9,387	$2,110	$222.97	$200.48 - $243.24
Q4 2022	9,413	$2,234	$224.77	$189.55 - $258.54
Q3 2022	12,455	$3,703	$229.70	$198.61 - $254.95
Q2 2022	12,279	$3,843	$248.17	$207.48 - $275.39
Q1 2022	9,228	$2,303	$266.51	$225.45 - $337.79
Q4 2021	8,782	$3,093	$311.25	$269.72 - $341.42
Q3 2021	8,517	$2,383	$281.41	$259.01 - $298.78
Q2 2021	8,476	$2,309	$262.94	$234.59 - $280.98
Q1 2021	3,084	$2,276	$228.11	$209.08 - $245.46
Q4 2020	3,240	$2,381	$226.70	$211.38 - $241.22
Q3 2020	3,073	$2,141	$208.25	$181.50 - $231.01
Q2 2020	3,090	$1,785	$171.57	$130.54 - $191.62
Q1 2020	3,073	$1,412	$171.20	$103.11 - $189.60
Q4 2019	6,958	$4,042	$180.64	$168.69 - $188.67
Q3 2019	6,800	$3,826	$160.80	$140.89 - $174.77
Q2 2019	3,563	$1,633	$140.92	$131.40 - $150.80
Q1 2019	3,619	$1,559	$130.86	$116.16 - $138.98
Q4 2018	3,435	$1,352	$126.58	$111.01 - $144.50
Q3 2018	3,720	$1,693	$138.64	$124.79 - $149.87
Q2 2018	4,035	$1,645	$120.91	$112.74 - $128.77
Q1 2018	4,681	$1,835	$127.08	$118.44 - $135.10
Q4 2017	5,103	$2,092	$122.31	$110.13 - $129.08
Q3 2017	4,879	$1,740	$106.50	$101.20 - $112.76
Q2 2017	4,791	$1,681	$103.46	$94.33 - $112.03
Q1 2017	4,385	$1,360	$92.99	$83.08 - $97.60
Q4 2016	5,636	$1,515	$81.37	$73.38 - $85.51
Q3 2016	5,432	$1,503	$89.00	$83.25 - $95.47
Q2 2016	5,186	$1,523	$89.15	$85.16 - $94.13
Q1 2016	4,811	$1,370	$79.84	$71.35 - $88.32
Q4 2015	4,526	$1,175	$78.73	$66.77 - $85.63
Q3 2015	3,556	$827	$79.61	$66.11 - $87.37
Q2 2015	3,415	$939	$85.82	$82.60 - $88.94
Q1 2015	4,121	$1,173	$84.18	$77.93 - $87.72
Q4 2014	2,448	$644	$70.99	$60.61 - $80.07
Q3 2014	2,082	$456	$63.79	$60.29 - $66.77
Q2 2014	1,988	$411	$59.87	$56.18 - $62.25
Q1 2014	1,787	$352	$57.67	$51.87 - $62.26
Q4 2013	1,335	$245	$54.58	$50.78 - $57.97
Q3 2013	1,112	$202	$52.24	$48.43 - $56.43
Q2 2013	1,112	$200	$53.48	$47.89 - $57.43
Q1 2013	1,574	$266	$48.26	$45.44 - $50.89
Q4 2012	1,514	$233	—	—