SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $470 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,466 Value ($000) $508 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,574 Value ($000) $540 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,578 Value ($000) $551 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,550 Value ($000) $527 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,466 Value ($000) $560 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,438 Value ($000) $429 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,438 Value ($000) $499 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,491 Value ($000) $465 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,540 Value ($000) $393 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,298 Value ($000) $345 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,300 Value ($000) $292 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,038 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,124 Value ($000) $230 Avg Close $229.70 Range $198.61 - $254.95
Q4 2019
Shares 50 Value ($000) $29 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 50 Value ($000) $27 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 150 Value ($000) $69 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 150 Value ($000) $65 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 150 Value ($000) $59 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 150 Value ($000) $68 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 200 Value ($000) $82 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 200 Value ($000) $78 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 200 Value ($000) $82 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 200 Value ($000) $72 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 219 Value ($000) $77 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 219 Value ($000) $68 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 219 Value ($000) $59 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 200 Value ($000) $55 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 200 Value ($000) $59 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 200 Value ($000) $57 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 200 Value ($000) $52 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,380 Value ($000) $307 Avg Close $79.61 Range $66.11 - $87.37