SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782,346 Value ($000) $253,504 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 868,385 Value ($000) $300,693 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 936,179 Value ($000) $321,452 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 964,286 Value ($000) $336,719 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 966,905 Value ($000) $328,681 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,047,174 Value ($000) $399,675 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,036,465 Value ($000) $309,312 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,033,541 Value ($000) $358,980 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,056,587 Value ($000) $329,550 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 992,793 Value ($000) $253,212 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 718,979 Value ($000) $190,903 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 714,824 Value ($000) $160,671 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 712,977 Value ($000) $169,211 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 715,053 Value ($000) $146,407 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 696,403 Value ($000) $155,931 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 614,175 Value ($000) $153,310 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 457,140 Value ($000) $160,980 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 467,096 Value ($000) $130,660 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 469,690 Value ($000) $127,968 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 157,115 Value ($000) $115,952 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 164,705 Value ($000) $121,043 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 168,287 Value ($000) $117,253 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 181,043 Value ($000) $104,616 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 166,351 Value ($000) $76,443 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 163,737 Value ($000) $95,546 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 165,986 Value ($000) $91,271 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 165,203 Value ($000) $75,710 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 167,127 Value ($000) $71,982 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 166,823 Value ($000) $65,637 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 228,895 Value ($000) $104,197 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,035,484 Value ($000) $422,031 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,118,210 Value ($000) $438,474 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,056,623 Value ($000) $433,257 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,057,305 Value ($000) $378,558 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 809,752 Value ($000) $284,191 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 762,952 Value ($000) $236,660 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 713,882 Value ($000) $191,848 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 521,827 Value ($000) $144,369 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 127,189 Value ($000) $37,352 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 140,769 Value ($000) $40,073 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 151,384 Value ($000) $39,299 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 151,742 Value ($000) $33,805 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 120,197 Value ($000) $33,057 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 116,109 Value ($000) $33,032 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 125,898 Value ($000) $33,116 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 115,278 Value ($000) $25,245 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 114,543 Value ($000) $23,700 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 110,225 Value ($000) $21,728 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 115,477 Value ($000) $21,190 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 116,163 Value ($000) $21,162 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 117,474 Value ($000) $20,746 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782,346	$253,504	$334.11	$318.22 - $367.76
Q3 2025	868,385	$300,693	$351.39	$326.07 - $378.76
Q2 2025	936,179	$321,452	$344.50	$306.78 - $363.13
Q1 2025	964,286	$336,719	$348.12	$324.55 - $366.73
Q4 2024	966,905	$328,681	$369.58	$334.12 - $396.88
Q3 2024	1,047,174	$399,675	$344.92	$288.64 - $381.15
Q2 2024	1,036,465	$309,312	$305.10	$278.52 - $341.32
Q1 2024	1,033,541	$358,980	$313.46	$287.02 - $343.19
Q4 2023	1,056,587	$329,550	$264.03	$227.58 - $308.78
Q3 2023	992,793	$253,212	$262.23	$244.13 - $277.70
Q2 2023	718,979	$190,903	$230.06	$214.92 - $260.78
Q1 2023	714,824	$160,671	$222.97	$200.48 - $243.24
Q4 2022	712,977	$169,211	$224.77	$189.55 - $258.54
Q3 2022	715,053	$146,407	$229.70	$198.61 - $254.95
Q2 2022	696,403	$155,931	$248.17	$207.48 - $275.39
Q1 2022	614,175	$153,310	$266.51	$225.45 - $337.79
Q4 2021	457,140	$160,980	$311.25	$269.72 - $341.42
Q3 2021	467,096	$130,660	$281.41	$259.01 - $298.78
Q2 2021	469,690	$127,968	$262.94	$234.59 - $280.98
Q1 2021	157,115	$115,952	$228.11	$209.08 - $245.46
Q4 2020	164,705	$121,043	$226.70	$211.38 - $241.22
Q3 2020	168,287	$117,253	$208.25	$181.50 - $231.01
Q2 2020	181,043	$104,616	$171.57	$130.54 - $191.62
Q1 2020	166,351	$76,443	$171.20	$103.11 - $189.60
Q4 2019	163,737	$95,546	$180.64	$168.69 - $188.67
Q3 2019	165,986	$91,271	$160.80	$140.89 - $174.77
Q2 2019	165,203	$75,710	$140.92	$131.40 - $150.80
Q1 2019	167,127	$71,982	$130.86	$116.16 - $138.98
Q4 2018	166,823	$65,637	$126.58	$111.01 - $144.50
Q3 2018	228,895	$104,197	$138.64	$124.79 - $149.87
Q2 2018	1,035,484	$422,031	$120.91	$112.74 - $128.77
Q1 2018	1,118,210	$438,474	$127.08	$118.44 - $135.10
Q4 2017	1,056,623	$433,257	$122.31	$110.13 - $129.08
Q3 2017	1,057,305	$378,558	$106.50	$101.20 - $112.76
Q2 2017	809,752	$284,191	$103.46	$94.33 - $112.03
Q1 2017	762,952	$236,660	$92.99	$83.08 - $97.60
Q4 2016	713,882	$191,848	$81.37	$73.38 - $85.51
Q3 2016	521,827	$144,369	$89.00	$83.25 - $95.47
Q2 2016	127,189	$37,352	$89.15	$85.16 - $94.13
Q1 2016	140,769	$40,073	$79.84	$71.35 - $88.32
Q4 2015	151,384	$39,299	$78.73	$66.77 - $85.63
Q3 2015	151,742	$33,805	$79.61	$66.11 - $87.37
Q2 2015	120,197	$33,057	$85.82	$82.60 - $88.94
Q1 2015	116,109	$33,032	$84.18	$77.93 - $87.72
Q4 2014	125,898	$33,116	$70.99	$60.61 - $80.07
Q3 2014	115,278	$25,245	$63.79	$60.29 - $66.77
Q2 2014	114,543	$23,700	$59.87	$56.18 - $62.25
Q1 2014	110,225	$21,728	$57.67	$51.87 - $62.26
Q4 2013	115,477	$21,190	$54.58	$50.78 - $57.97
Q3 2013	116,163	$21,162	$52.24	$48.43 - $56.43
Q2 2013	117,474	$20,746	$53.48	$47.89 - $57.43