SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 450 Value ($000) $152 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 450 Value ($000) $172 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,040 Value ($000) $609 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 450 Value ($000) $156 Avg Close $313.46 Range $287.02 - $343.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	450	$152	$369.58	$334.12 - $396.88
Q3 2024	450	$172	$344.92	$288.64 - $381.15
Q2 2024	2,040	$609	$305.10	$278.52 - $341.32
Q1 2024	450	$156	$313.46	$287.02 - $343.19