SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,035 Value ($000) $59,351 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 88,239 Value ($000) $58,783 Avg Close $351.39 Range $326.07 - $378.76
Q4 2024
Shares 84,218 Value ($000) $49,359 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 84,966 Value ($000) $48,750 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 88,554 Value ($000) $48,193 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 89,979 Value ($000) $47,065 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 90,414 Value ($000) $42,975 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 92,661 Value ($000) $39,611 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 98,919 Value ($000) $43,849 Avg Close $230.06 Range $214.92 - $260.78
Q2 2022
Shares 178,483 Value ($000) $67,332,785 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 185,695 Value ($000) $83,867,270 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 188,758 Value ($000) $89,652,613 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 190,675 Value ($000) $81,826,159 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 193,018 Value ($000) $82,623,389 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 193,771 Value ($000) $76,797,154 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 201,952 Value ($000) $75,505,777 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 211,680 Value ($000) $70,889,608 Avg Close $208.25 Range $181.50 - $231.01
Q4 2019
Shares 168,861 Value ($000) $54,349,754 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 171,466 Value ($000) $50,885,984 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 177,268 Value ($000) $51,939,499 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 105,147 Value ($000) $29,824,682 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 101,175 Value ($000) $25,404,720 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 211,765 Value ($000) $61,704,087 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 219,713 Value ($000) $59,719,178 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 221,055 Value ($000) $58,282,812 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 229,025 Value ($000) $61,245,767 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 233,881 Value ($000) $58,855,598 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 234,964 Value ($000) $56,915,261 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 237,815 Value ($000) $56,132,439 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 237,967 Value ($000) $53,235,460 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 244,498 Value ($000) $52,945,061 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 250,054 Value ($000) $52,470,830 Avg Close $89.15 Range $85.16 - $94.13
Q4 2015
Shares 242,839 Value ($000) $49,570,227 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 30,688 Value ($000) $5,847 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 207,737 Value ($000) $43,786 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 10,172 Value ($000) $2,956 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 10,180 Value ($000) $2,665 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 10,420 Value ($000) $2,225 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 10,474 Value ($000) $2,137 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 10,553 Value ($000) $2,022 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 10,661 Value ($000) $1,957 Avg Close $54.58 Range $50.78 - $57.97
Q2 2013
Shares 11,048 Value ($000) $1,983 Avg Close $53.48 Range $47.89 - $57.43