SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,381 Value ($000) $2,392 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 7,951 Value ($000) $2,753 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 8,059 Value ($000) $2,767 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,577 Value ($000) $2,995 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 9,614 Value ($000) $3,268 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 4,943 Value ($000) $1,887 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,800 Value ($000) $1,731 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 6,224 Value ($000) $2,162 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 6,191 Value ($000) $1,931 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 6,226 Value ($000) $1,588 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,506 Value ($000) $1,727 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 6,205 Value ($000) $1,395 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 2,624 Value ($000) $623 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 2,150 Value ($000) $440 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 2,134 Value ($000) $478 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 2,858 Value ($000) $713 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3,436 Value ($000) $1,210 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,534 Value ($000) $989 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,458 Value ($000) $943 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,118 Value ($000) $825 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,154 Value ($000) $848 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,228 Value ($000) $856 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,253 Value ($000) $724 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,246 Value ($000) $573 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,591 Value ($000) $928 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,435 Value ($000) $789 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,575 Value ($000) $722 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,565 Value ($000) $674 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,420 Value ($000) $559 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,978 Value ($000) $900 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,890 Value ($000) $770 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 2,756 Value ($000) $1,081 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,754 Value ($000) $1,129 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,248 Value ($000) $805 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 2,133 Value ($000) $749 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 2,174 Value ($000) $674 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 2,830 Value ($000) $761 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 2,470 Value ($000) $683 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 2,314 Value ($000) $680 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,751 Value ($000) $498 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 2,019 Value ($000) $524 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,616 Value ($000) $360 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 1,857 Value ($000) $511 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 3,457 Value ($000) $984 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 3,109 Value ($000) $818 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 2,654 Value ($000) $581 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 2,464 Value ($000) $510 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 2,466 Value ($000) $486 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 3,555 Value ($000) $652 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 2,649 Value ($000) $483 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 2,303 Value ($000) $407 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,381	$2,392	$334.11	$318.22 - $367.76
Q3 2025	7,951	$2,753	$351.39	$326.07 - $378.76
Q2 2025	8,059	$2,767	$344.50	$306.78 - $363.13
Q1 2025	8,577	$2,995	$348.12	$324.55 - $366.73
Q4 2024	9,614	$3,268	$369.58	$334.12 - $396.88
Q3 2024	4,943	$1,887	$344.92	$288.64 - $381.15
Q2 2024	5,800	$1,731	$305.10	$278.52 - $341.32
Q1 2024	6,224	$2,162	$313.46	$287.02 - $343.19
Q4 2023	6,191	$1,931	$264.03	$227.58 - $308.78
Q3 2023	6,226	$1,588	$262.23	$244.13 - $277.70
Q2 2023	6,506	$1,727	$230.06	$214.92 - $260.78
Q1 2023	6,205	$1,395	$222.97	$200.48 - $243.24
Q4 2022	2,624	$623	$224.77	$189.55 - $258.54
Q3 2022	2,150	$440	$229.70	$198.61 - $254.95
Q2 2022	2,134	$478	$248.17	$207.48 - $275.39
Q1 2022	2,858	$713	$266.51	$225.45 - $337.79
Q4 2021	3,436	$1,210	$311.25	$269.72 - $341.42
Q3 2021	3,534	$989	$281.41	$259.01 - $298.78
Q2 2021	3,458	$943	$262.94	$234.59 - $280.98
Q1 2021	1,118	$825	$228.11	$209.08 - $245.46
Q4 2020	1,154	$848	$226.70	$211.38 - $241.22
Q3 2020	1,228	$856	$208.25	$181.50 - $231.01
Q2 2020	1,253	$724	$171.57	$130.54 - $191.62
Q1 2020	1,246	$573	$171.20	$103.11 - $189.60
Q4 2019	1,591	$928	$180.64	$168.69 - $188.67
Q3 2019	1,435	$789	$160.80	$140.89 - $174.77
Q2 2019	1,575	$722	$140.92	$131.40 - $150.80
Q1 2019	1,565	$674	$130.86	$116.16 - $138.98
Q4 2018	1,420	$559	$126.58	$111.01 - $144.50
Q3 2018	1,978	$900	$138.64	$124.79 - $149.87
Q2 2018	1,890	$770	$120.91	$112.74 - $128.77
Q1 2018	2,756	$1,081	$127.08	$118.44 - $135.10
Q4 2017	2,754	$1,129	$122.31	$110.13 - $129.08
Q3 2017	2,248	$805	$106.50	$101.20 - $112.76
Q2 2017	2,133	$749	$103.46	$94.33 - $112.03
Q1 2017	2,174	$674	$92.99	$83.08 - $97.60
Q4 2016	2,830	$761	$81.37	$73.38 - $85.51
Q3 2016	2,470	$683	$89.00	$83.25 - $95.47
Q2 2016	2,314	$680	$89.15	$85.16 - $94.13
Q1 2016	1,751	$498	$79.84	$71.35 - $88.32
Q4 2015	2,019	$524	$78.73	$66.77 - $85.63
Q3 2015	1,616	$360	$79.61	$66.11 - $87.37
Q2 2015	1,857	$511	$85.82	$82.60 - $88.94
Q1 2015	3,457	$984	$84.18	$77.93 - $87.72
Q4 2014	3,109	$818	$70.99	$60.61 - $80.07
Q3 2014	2,654	$581	$63.79	$60.29 - $66.77
Q2 2014	2,464	$510	$59.87	$56.18 - $62.25
Q1 2014	2,466	$486	$57.67	$51.87 - $62.26
Q4 2013	3,555	$652	$54.58	$50.78 - $57.97
Q3 2013	2,649	$483	$52.24	$48.43 - $56.43
Q2 2013	2,303	$407	$53.48	$47.89 - $57.43