SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,711 Value ($000) $436 Avg Close $262.23 Range $244.13 - $277.70

Q3 2021

Shares 350 Value ($000) $98 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 72 Value ($000) $20 Avg Close $262.94 Range $234.59 - $280.98

Q4 2019

Shares 158 Value ($000) $92 Avg Close $180.64 Range $168.69 - $188.67

Q1 2017

Shares 60 Value ($000) $19 Avg Close $92.99 Range $83.08 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,711	$436	$262.23	$244.13 - $277.70
Q3 2021	350	$98	$281.41	$259.01 - $298.78
Q2 2021	72	$20	$262.94	$234.59 - $280.98
Q4 2019	158	$92	$180.64	$168.69 - $188.67
Q1 2017	60	$19	$92.99	$83.08 - $97.60