SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $115 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 335 Value ($000) $116 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 335 Value ($000) $115 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 266 Value ($000) $93 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 669 Value ($000) $227 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 623 Value ($000) $238 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 606 Value ($000) $181 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 537 Value ($000) $187 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 532 Value ($000) $166 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 880 Value ($000) $224 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 930 Value ($000) $247 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 930 Value ($000) $209 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 950 Value ($000) $225 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 955 Value ($000) $196 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 604 Value ($000) $135 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 868 Value ($000) $217 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 880 Value ($000) $310 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 862 Value ($000) $241 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 862 Value ($000) $235 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 304 Value ($000) $230 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 300 Value ($000) $220 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 301 Value ($000) $210 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 374 Value ($000) $216 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 2,984 Value ($000) $1,371 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,984 Value ($000) $1,741 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,044 Value ($000) $1,673 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 3,054 Value ($000) $1,400 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,119 Value ($000) $1,343 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 3,217 Value ($000) $1,265 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,399 Value ($000) $1,547 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 3,400 Value ($000) $1,386 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 3,358 Value ($000) $1,317 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 4,568 Value ($000) $1,873 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 847 Value ($000) $303 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 882 Value ($000) $310 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 865 Value ($000) $268 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 870 Value ($000) $234 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 865 Value ($000) $239 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 865 Value ($000) $254 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 865 Value ($000) $246 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 865 Value ($000) $225 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 865 Value ($000) $193 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 865 Value ($000) $238 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 865 Value ($000) $246 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 865 Value ($000) $228 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 865 Value ($000) $189 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 865 Value ($000) $179 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 965 Value ($000) $190 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 865 Value ($000) $159 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 765 Value ($000) $139 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 765 Value ($000) $135 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$115	$334.11	$318.22 - $367.76
Q3 2025	335	$116	$351.39	$326.07 - $378.76
Q2 2025	335	$115	$344.50	$306.78 - $363.13
Q1 2025	266	$93	$348.12	$324.55 - $366.73
Q4 2024	669	$227	$369.58	$334.12 - $396.88
Q3 2024	623	$238	$344.92	$288.64 - $381.15
Q2 2024	606	$181	$305.10	$278.52 - $341.32
Q1 2024	537	$187	$313.46	$287.02 - $343.19
Q4 2023	532	$166	$264.03	$227.58 - $308.78
Q3 2023	880	$224	$262.23	$244.13 - $277.70
Q2 2023	930	$247	$230.06	$214.92 - $260.78
Q1 2023	930	$209	$222.97	$200.48 - $243.24
Q4 2022	950	$225	$224.77	$189.55 - $258.54
Q3 2022	955	$196	$229.70	$198.61 - $254.95
Q2 2022	604	$135	$248.17	$207.48 - $275.39
Q1 2022	868	$217	$266.51	$225.45 - $337.79
Q4 2021	880	$310	$311.25	$269.72 - $341.42
Q3 2021	862	$241	$281.41	$259.01 - $298.78
Q2 2021	862	$235	$262.94	$234.59 - $280.98
Q1 2021	304	$230	$228.11	$209.08 - $245.46
Q4 2020	300	$220	$226.70	$211.38 - $241.22
Q3 2020	301	$210	$208.25	$181.50 - $231.01
Q2 2020	374	$216	$171.57	$130.54 - $191.62
Q1 2020	2,984	$1,371	$171.20	$103.11 - $189.60
Q4 2019	2,984	$1,741	$180.64	$168.69 - $188.67
Q3 2019	3,044	$1,673	$160.80	$140.89 - $174.77
Q2 2019	3,054	$1,400	$140.92	$131.40 - $150.80
Q1 2019	3,119	$1,343	$130.86	$116.16 - $138.98
Q4 2018	3,217	$1,265	$126.58	$111.01 - $144.50
Q3 2018	3,399	$1,547	$138.64	$124.79 - $149.87
Q2 2018	3,400	$1,386	$120.91	$112.74 - $128.77
Q1 2018	3,358	$1,317	$127.08	$118.44 - $135.10
Q4 2017	4,568	$1,873	$122.31	$110.13 - $129.08
Q3 2017	847	$303	$106.50	$101.20 - $112.76
Q2 2017	882	$310	$103.46	$94.33 - $112.03
Q1 2017	865	$268	$92.99	$83.08 - $97.60
Q4 2016	870	$234	$81.37	$73.38 - $85.51
Q3 2016	865	$239	$89.00	$83.25 - $95.47
Q2 2016	865	$254	$89.15	$85.16 - $94.13
Q1 2016	865	$246	$79.84	$71.35 - $88.32
Q4 2015	865	$225	$78.73	$66.77 - $85.63
Q3 2015	865	$193	$79.61	$66.11 - $87.37
Q2 2015	865	$238	$85.82	$82.60 - $88.94
Q1 2015	865	$246	$84.18	$77.93 - $87.72
Q4 2014	865	$228	$70.99	$60.61 - $80.07
Q3 2014	865	$189	$63.79	$60.29 - $66.77
Q2 2014	865	$179	$59.87	$56.18 - $62.25
Q1 2014	965	$190	$57.67	$51.87 - $62.26
Q4 2013	865	$159	$54.58	$50.78 - $57.97
Q3 2013	765	$139	$52.24	$48.43 - $56.43
Q2 2013	765	$135	$53.48	$47.89 - $57.43