SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,183 Value ($000) $15,366 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 46,408 Value ($000) $16,085 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 46,566 Value ($000) $15,988 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 45,944 Value ($000) $16,043 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 44,365 Value ($000) $15,080 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 42,603 Value ($000) $16,260 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 43,040 Value ($000) $12,844 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 43,424 Value ($000) $15,082 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 44,898 Value ($000) $14,003 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 46,811 Value ($000) $11,939 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 135,531 Value ($000) $35,984 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 139,819 Value ($000) $31,427 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 140,988 Value ($000) $33,460 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 140,331 Value ($000) $28,732 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 138,926 Value ($000) $31,106 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 139,407 Value ($000) $34,798 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 139,284 Value ($000) $49,049 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 132,481 Value ($000) $37,057 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 135,080 Value ($000) $36,801 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 49,358 Value ($000) $36,427 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 42,011 Value ($000) $30,873 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 40,706 Value ($000) $28,360 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 40,258 Value ($000) $23,263 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 40,795 Value ($000) $18,745 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 41,230 Value ($000) $24,059 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 40,427 Value ($000) $22,229 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 39,944 Value ($000) $18,305 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 39,333 Value ($000) $16,940 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 38,468 Value ($000) $15,135 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 37,622 Value ($000) $17,126 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 36,478 Value ($000) $14,867 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 36,274 Value ($000) $14,223 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 34,758 Value ($000) $14,252 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 33,216 Value ($000) $11,892 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 31,736 Value ($000) $11,137 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 31,023 Value ($000) $9,623 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 27,878 Value ($000) $7,492 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 27,072 Value ($000) $7,490 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 27,180 Value ($000) $7,981 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 25,875 Value ($000) $7,365 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 382 Value ($000) $99 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 382 Value ($000) $85 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 382 Value ($000) $105 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 382 Value ($000) $109 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 382 Value ($000) $100 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 382 Value ($000) $84 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 382 Value ($000) $79 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 382 Value ($000) $75 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 382 Value ($000) $70 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 382 Value ($000) $70 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 382 Value ($000) $67 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,183	$15,366	$334.11	$318.22 - $367.76
Q3 2025	46,408	$16,085	$351.39	$326.07 - $378.76
Q2 2025	46,566	$15,988	$344.50	$306.78 - $363.13
Q1 2025	45,944	$16,043	$348.12	$324.55 - $366.73
Q4 2024	44,365	$15,080	$369.58	$334.12 - $396.88
Q3 2024	42,603	$16,260	$344.92	$288.64 - $381.15
Q2 2024	43,040	$12,844	$305.10	$278.52 - $341.32
Q1 2024	43,424	$15,082	$313.46	$287.02 - $343.19
Q4 2023	44,898	$14,003	$264.03	$227.58 - $308.78
Q3 2023	46,811	$11,939	$262.23	$244.13 - $277.70
Q2 2023	135,531	$35,984	$230.06	$214.92 - $260.78
Q1 2023	139,819	$31,427	$222.97	$200.48 - $243.24
Q4 2022	140,988	$33,460	$224.77	$189.55 - $258.54
Q3 2022	140,331	$28,732	$229.70	$198.61 - $254.95
Q2 2022	138,926	$31,106	$248.17	$207.48 - $275.39
Q1 2022	139,407	$34,798	$266.51	$225.45 - $337.79
Q4 2021	139,284	$49,049	$311.25	$269.72 - $341.42
Q3 2021	132,481	$37,057	$281.41	$259.01 - $298.78
Q2 2021	135,080	$36,801	$262.94	$234.59 - $280.98
Q1 2021	49,358	$36,427	$228.11	$209.08 - $245.46
Q4 2020	42,011	$30,873	$226.70	$211.38 - $241.22
Q3 2020	40,706	$28,360	$208.25	$181.50 - $231.01
Q2 2020	40,258	$23,263	$171.57	$130.54 - $191.62
Q1 2020	40,795	$18,745	$171.20	$103.11 - $189.60
Q4 2019	41,230	$24,059	$180.64	$168.69 - $188.67
Q3 2019	40,427	$22,229	$160.80	$140.89 - $174.77
Q2 2019	39,944	$18,305	$140.92	$131.40 - $150.80
Q1 2019	39,333	$16,940	$130.86	$116.16 - $138.98
Q4 2018	38,468	$15,135	$126.58	$111.01 - $144.50
Q3 2018	37,622	$17,126	$138.64	$124.79 - $149.87
Q2 2018	36,478	$14,867	$120.91	$112.74 - $128.77
Q1 2018	36,274	$14,223	$127.08	$118.44 - $135.10
Q4 2017	34,758	$14,252	$122.31	$110.13 - $129.08
Q3 2017	33,216	$11,892	$106.50	$101.20 - $112.76
Q2 2017	31,736	$11,137	$103.46	$94.33 - $112.03
Q1 2017	31,023	$9,623	$92.99	$83.08 - $97.60
Q4 2016	27,878	$7,492	$81.37	$73.38 - $85.51
Q3 2016	27,072	$7,490	$89.00	$83.25 - $95.47
Q2 2016	27,180	$7,981	$89.15	$85.16 - $94.13
Q1 2016	25,875	$7,365	$79.84	$71.35 - $88.32
Q4 2015	382	$99	$78.73	$66.77 - $85.63
Q3 2015	382	$85	$79.61	$66.11 - $87.37
Q2 2015	382	$105	$85.82	$82.60 - $88.94
Q1 2015	382	$109	$84.18	$77.93 - $87.72
Q4 2014	382	$100	$70.99	$60.61 - $80.07
Q3 2014	382	$84	$63.79	$60.29 - $66.77
Q2 2014	382	$79	$59.87	$56.18 - $62.25
Q1 2014	382	$75	$57.67	$51.87 - $62.26
Q4 2013	382	$70	$54.58	$50.78 - $57.97
Q3 2013	382	$70	$52.24	$48.43 - $56.43
Q2 2013	382	$67	$53.48	$47.89 - $57.43