SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,434 Value ($000) $15,046 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 48,137 Value ($000) $16,668 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 48,561 Value ($000) $16,674 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 49,091 Value ($000) $17,142 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 49,040 Value ($000) $16,670 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 48,352 Value ($000) $18,455 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 48,217 Value ($000) $14,390 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 47,572 Value ($000) $16,523 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 48,207 Value ($000) $15,036 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 38,977 Value ($000) $9,941 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 21,612 Value ($000) $5,738 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 23,673 Value ($000) $5,321 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 24,782 Value ($000) $5,882 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 25,375 Value ($000) $5,196 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 72,151 Value ($000) $16,155 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 73,348 Value ($000) $18,309 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 99,510 Value ($000) $35,044 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 100,056 Value ($000) $27,989 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 99,727 Value ($000) $27,171 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 33,823 Value ($000) $24,961 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 34,101 Value ($000) $25,061 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 32,104 Value ($000) $22,368 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 32,689 Value ($000) $18,889 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 31,464 Value ($000) $14,459 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 30,977 Value ($000) $18,076 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 30,880 Value ($000) $16,980 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 31,592 Value ($000) $14,478 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 14,787 Value ($000) $6,369 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 14,628 Value ($000) $5,756 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 15,764 Value ($000) $7,176 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 18,621 Value ($000) $7,589 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 18,517 Value ($000) $7,261 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 18,772 Value ($000) $7,697 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 19,033 Value ($000) $6,815 Avg Close $106.50 Range $101.20 - $112.76
Q1 2017
Shares 19,914 Value ($000) $6,177 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 20,202 Value ($000) $5,429 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 22,365 Value ($000) $6,188 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 21,577 Value ($000) $6,337 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 18,561 Value ($000) $5,284 Avg Close $79.84 Range $71.35 - $88.32