SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,669 Value ($000) $865 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,353 Value ($000) $815 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,336 Value ($000) $802 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,932 Value ($000) $675 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,693 Value ($000) $576 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,506 Value ($000) $575 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,638 Value ($000) $489 Avg Close $305.10 Range $278.52 - $341.32
Q4 2021
Shares 657 Value ($000) $231 Avg Close $311.25 Range $269.72 - $341.42
Q3 2016
Shares 5,945 Value ($000) $1,645 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 5,172 Value ($000) $1,519 Avg Close $89.15 Range $85.16 - $94.13
Q3 2015
Shares 21,034 Value ($000) $4,686 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 66,729 Value ($000) $18,352 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 60,764 Value ($000) $17,287 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 52,960 Value ($000) $13,931 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 19,220 Value ($000) $4,209 Avg Close $63.79 Range $60.29 - $66.77
Q2 2013
Shares 11,725 Value ($000) $2,070 Avg Close $53.48 Range $47.89 - $57.43