SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $26 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 71 Value ($000) $25 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 72 Value ($000) $25 Avg Close $344.50 Range $306.78 - $363.13
Q3 2024
Shares 139 Value ($000) $53 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 157 Value ($000) $47 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 165 Value ($000) $57 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 165 Value ($000) $51 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 165 Value ($000) $42 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 170 Value ($000) $45 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 178 Value ($000) $40 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 170 Value ($000) $40 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 165 Value ($000) $34 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 155 Value ($000) $35 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 131 Value ($000) $33 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 77 Value ($000) $27 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 34 Value ($000) $10 Avg Close $281.41 Range $259.01 - $298.78
Q4 2020
Shares 1,800 Value ($000) $1,323 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,106 Value ($000) $770 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,770 Value ($000) $1,023 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 603 Value ($000) $352 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 835 Value ($000) $459 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 996 Value ($000) $456 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 197 Value ($000) $85 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 26 Value ($000) $10 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 256 Value ($000) $117 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 20 Value ($000) $8 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 2,510 Value ($000) $984 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,400 Value ($000) $984 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 2,400 Value ($000) $859 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 2,400 Value ($000) $842 Avg Close $103.46 Range $94.33 - $112.03
Q3 2015
Shares 24 Value ($000) $5 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 24 Value ($000) $7 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 24 Value ($000) $7 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 40 Value ($000) $11 Avg Close $70.99 Range $60.61 - $80.07
Q4 2013
Shares 60 Value ($000) $11 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 624 Value ($000) $114 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 624 Value ($000) $110 Avg Close $53.48 Range $47.89 - $57.43
Q1 2013
Shares 5,040 Value ($000) $851 Avg Close $48.26 Range $45.44 - $50.89
Q4 2012
Shares 10,438 Value ($000) $1,606 Avg Close — Range —
Q3 2012
Shares 36 Value ($000) $5 Avg Close — Range —
Q2 2011
Shares 1,300 Value ($000) $109 Avg Close — Range —
Q1 2011
Shares 1,300 Value ($000) $109 Avg Close — Range —
Q4 2010
Shares 1,300 Value ($000) $109 Avg Close — Range —
Q1 2010
Shares 10,870 Value ($000) $736 Avg Close — Range —
Q4 2009
Shares 10,870 Value ($000) $670 Avg Close — Range —
Q3 2009
Shares 36,070 Value ($000) $2,170 Avg Close — Range —
Q2 2009
Shares 80,970 Value ($000) $4,352 Avg Close — Range —
Q1 2009
Shares 59,030 Value ($000) $3,068 Avg Close — Range —