SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,597 Value ($000) $543 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,327 Value ($000) $506 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 675 Value ($000) $201 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 3,155 Value ($000) $1,096 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 5,635 Value ($000) $1,758 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 5,465 Value ($000) $1,394 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,575 Value ($000) $0 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 2,996 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,516 Value ($000) $515 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,648 Value ($000) $369 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,613 Value ($000) $403 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,334 Value ($000) $822 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,621 Value ($000) $733 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,901 Value ($000) $790 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 992 Value ($000) $732 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 2,481 Value ($000) $1,823 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,981 Value ($000) $2,774 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,254 Value ($000) $1,880 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 2,883 Value ($000) $1,325 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,787 Value ($000) $2,210 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 3,807 Value ($000) $2,093 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 2,127 Value ($000) $975 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 2,060 Value ($000) $887 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 2,300 Value ($000) $905 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 2,100 Value ($000) $956 Avg Close $138.64 Range $124.79 - $149.87
Q1 2018
Shares 1,650 Value ($000) $647 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,780 Value ($000) $730 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,320 Value ($000) $473 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,220 Value ($000) $428 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,220 Value ($000) $378 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 4,159 Value ($000) $1,118 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 8,739 Value ($000) $2,418 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 5,889 Value ($000) $1,729 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 7,109 Value ($000) $2,024 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 6,809 Value ($000) $1,768 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 6,809 Value ($000) $1,517 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 6,709 Value ($000) $1,845 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 7,009 Value ($000) $1,994 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 5,983 Value ($000) $1,574 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 5,853 Value ($000) $1,282 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 5,414 Value ($000) $1,120 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 5,814 Value ($000) $1,146 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 5,514 Value ($000) $1,012 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 4,144 Value ($000) $755 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 1,329 Value ($000) $235 Avg Close $53.48 Range $47.89 - $57.43